Cakepie Historical Data

CKP
Download
Date Close Price change Market cap Trading volume
Today $ 0.612
+0.00%
$ 524,375 $ 9,457
Yesterday $ 0.625
+0.06%
$ 535,919 $ 2,136
Jun 13, 2026 $ 0.626
-5.43%
$ 536,995 $ 3,498
Jun 12, 2026 $ 0.647
-7.94%
$ 555,053 $ 30,447
Jun 11, 2026 $ 0.706
+14.50%
$ 605,051 $ 29,031
Jun 10, 2026 $ 0.618
-7.17%
$ 530,165 $ 12,729
Jun 9, 2026 $ 0.666
-14.09%
$ 571,087 $ 39,849
Jun 8, 2026 $ 0.777
+25.37%
$ 665,759 $ 73,983
Jun 7, 2026 $ 0.619
-7.16%
$ 530,452 $ 14,382
Jun 6, 2026 $ 0.667
+1.25%
$ 571,377 $ 11,724
Jun 5, 2026 $ 0.661
+3.05%
$ 566,557 $ 69,860
Jun 4, 2026 $ 0.641
+4.83%
$ 549,188 $ 313,231
Jun 3, 2026 $ 0.611
+1.38%
$ 524,062 $ 11,356
Jun 2, 2026 $ 0.604
-10.89%
$ 517,497 $ 26,345
Jun 1, 2026 $ 0.678
-9.15%
$ 581,131 $ 28,074
May 31, 2026 $ 0.748
-4.02%
$ 641,046 $ 21,546
May 30, 2026 $ 0.779
+0.92%
$ 667,763 $ 30,053
May 29, 2026 $ 0.772
-4.27%
$ 662,210 $ 28,597
May 28, 2026 $ 0.808
-1.27%
$ 692,749 $ 84,896
May 27, 2026 $ 0.818
+9.96%
$ 701,639 $ 207,842
May 26, 2026 $ 0.743
-8.41%
$ 637,103 $ 57,660
May 25, 2026 $ 0.814
-15.32%
$ 697,301 $ 70,146
May 24, 2026 $ 0.961
-4.54%
$ 823,452 $ 83,116
May 23, 2026 $ 1.01
+0.51%
$ 863,658 $ 247,888
May 22, 2026 $ 1
-14.25%
$ 859,781 $ 280,367
May 21, 2026 $ 1.17
+37.31%
$ 1 million $ 465,084
May 20, 2026 $ 0.829
-28.44%
$ 710,435 $ 349,217
May 19, 2026 $ 1.16
-41.12%
$ 993,219 $ 927,234
May 18, 2026 $ 1.97
+270.53%
$ 1.69 million $ 2.03 million
May 17, 2026 $ 0.553
-3.48%
$ 474,176 $ 816
May 16, 2026 $ 0.504
-3.18%
$ 432,353 $ 67
May 15, 2026 $ 0.529
+7.18%
$ 453,123 $ 954
May 14, 2026 $ 0.572
+13.63%
$ 490,325 $ 762
May 13, 2026 $ 0.509
+15.54%
$ 436,054 $ 255
May 12, 2026 $ 0.443
-6.38%
$ 379,408 $ 780
May 11, 2026 $ 0.473
+0.43%
$ 405,257 $ 449
May 10, 2026 $ 0.551
+10.62%
$ 472,140 $ 3,218
May 9, 2026 $ 0.487
-13.54%
$ 417,459 $ 2,469
May 8, 2026 $ 0.526
+4.68%
$ 451,042 $ 1,472
May 7, 2026 $ 0.573
+9.93%
$ 491,358 $ 772
May 6, 2026 $ 0.575
+5.95%
$ -- $ 630
May 5, 2026 $ 0.531
-4.61%
$ -- $ 595
May 4, 2026 $ 0.523
-9.85%
$ 448,006 $ 1
May 3, 2026 $ 0.549
-0.02%
$ 470,440 $ 37
May 2, 2026 $ 0.555
-4.12%
$ -- $ 131
Apr 30, 2026 $ 0.713
+29.73%
$ 611,288 $ 1,364
Apr 29, 2026 $ 0.55
-0.77%
$ 471,156 $ 93
Apr 28, 2026 $ 0.551
+1.41%
$ -- $ 95
Apr 27, 2026 $ 0.554
-5.70%
$ -- $ 499
Apr 26, 2026 $ 0.759
+33.78%
$ 650,869 $ 543
Download