Cakepie Historical Data

CKP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.551
+0.00%
$ 472,113 $ 95
Yesterday $ 0.551
+1.41%
$ -- $ 95
Apr 27, 2026 $ 0.554
-5.70%
$ -- $ 499
Apr 26, 2026 $ 0.759
+33.78%
$ 650,869 $ 543
Apr 25, 2026 $ 0.557
-3.42%
$ 477,274 $ 396
Apr 24, 2026 $ 0.58
+3.42%
$ 497,324 $ 6,715
Apr 23, 2026 $ 0.561
+3.53%
$ 480,698 $ 999
Apr 22, 2026 $ 0.542
+0.31%
$ 464,298 $ 464
Apr 21, 2026 $ 0.543
-0.04%
$ 465,285 $ 366
Apr 20, 2026 $ 0.546
-4.04%
$ 468,386 $ 2,319
Apr 19, 2026 $ 0.562
-10.31%
$ 482,022 $ 1,165
Apr 18, 2026 $ 0.622
+12.65%
$ 532,927 $ 4,743
Apr 17, 2026 $ 0.558
-2.84%
$ 478,092 $ 3,011
Apr 16, 2026 $ 0.574
+6.84%
$ 492,040 $ 1,727
Apr 15, 2026 $ 0.538
+1.11%
$ 460,723 $ 28
Apr 14, 2026 $ 0.538
-0.06%
$ 461,197 $ 87
Apr 13, 2026 $ 0.537
+0.98%
$ 460,665 $ 92
Apr 12, 2026 $ 0.538
+0.92%
$ 461,312 $ 1,130
Apr 11, 2026 $ 0.522
-1.97%
$ 447,133 $ 606
Apr 10, 2026 $ 0.495
-7.22%
$ -- $ 0
Apr 9, 2026 $ 0.533
-0.38%
$ 457,160 $ 152
Apr 8, 2026 $ 0.541
+0.09%
$ -- $ 499
Apr 7, 2026 $ 0.541
+2.92%
$ 463,993 $ 1,256
Apr 6, 2026 $ 0.528
+2.86%
$ 452,419 $ 3,166
Apr 5, 2026 $ 0.513
-2.84%
$ 439,716 $ 2,985
Apr 4, 2026 $ 0.532
+1.23%
$ 456,342 $ 76
Apr 3, 2026 $ 0.525
+0.65%
$ 450,317 $ 1,066
Apr 2, 2026 $ 0.524
-0.54%
$ 448,989 $ 1,544
Apr 1, 2026 $ 0.527
+0.69%
$ 451,806 $ 1,356
Mar 31, 2026 $ 0.52
-6.56%
$ 445,915 $ 1,020
Mar 30, 2026 $ 0.536
-1.36%
$ -- $ 2,774
Mar 29, 2026 $ 0.543
-0.43%
$ 465,235 $ 2,591
Mar 28, 2026 $ 0.545
+2.59%
$ 467,295 $ 5,035
Mar 27, 2026 $ 0.531
-0.89%
$ 455,055 $ 18,596
Mar 26, 2026 $ 0.532
+4.97%
$ 455,796 $ 49,625
Mar 25, 2026 $ 0.515
+0.92%
$ 441,545 $ 5,476
Mar 24, 2026 $ 0.515
-0.47%
$ 441,779 $ 637
Mar 23, 2026 $ 0.528
+0.04%
$ 452,532 $ 946
Mar 22, 2026 $ 0.52
-1.28%
$ 445,423 $ 824
Mar 21, 2026 $ 0.543
+3.71%
$ 465,463 $ 532
Mar 20, 2026 $ 0.55
+4.99%
$ 471,525 $ 4
Mar 19, 2026 $ 0.483
-5.85%
$ 414,270 $ 600
Mar 18, 2026 $ 0.525
+1.11%
$ 449,720 $ 1,447
Mar 17, 2026 $ 0.516
-0.35%
$ 442,566 $ 6,283
Mar 16, 2026 $ 0.507
-3.20%
$ 434,256 $ 550
Mar 15, 2026 $ 0.523
-1.21%
$ 448,138 $ 357
Mar 14, 2026 $ 0.527
+2.15%
$ 451,990 $ 613
Mar 13, 2026 $ 0.526
-0.88%
$ 451,259 $ 3,197
Mar 12, 2026 $ 0.531
-4.23%
$ 455,240 $ 3,783
Mar 11, 2026 $ 0.554
-0.99%
$ 475,130 $ 1,115
Download