Cakepie Historical Data

CKP
Download
Date Close Price change Market cap Trading volume
Today $0.545
+0.37%
$359,545 $6,453
Yesterday $0.53
-3.28%
$350,159 $5,502
Sep 9, 2026 $0.544
-3.75%
$359,556 $1,647
Sep 8, 2026 $0.566
+0.49%
$373,525 $214
Sep 7, 2026 $0.559
+0.14%
$369,412 $3,611
Sep 6, 2026 $0.565
+0.38%
$373,032 $1,347
Sep 5, 2026 $0.56
-1.62%
$369,660 $10,273
Sep 4, 2026 $0.559
+3.61%
$369,530 $5,198
Sep 3, 2026 $0.543
+2.30%
$358,478 $3,348
Sep 2, 2026 $0.531
-6.73%
$350,565 $12,828
Sep 1, 2026 $0.57
-3.68%
$377,289 $3,141
Aug 31, 2026 $0.596
+6.38%
$394,366 $3,535
Aug 30, 2026 $0.559
-0.92%
$369,819 $698
Aug 29, 2026 $0.563
+0.85%
$-- $403
Aug 28, 2026 $0.558
-3.21%
$-- $2,426
Aug 27, 2026 $0.577
-0.92%
$382,029 $1,878
Aug 26, 2026 $0.583
-0.48%
$385,630 $143
Aug 25, 2026 $0.584
+1.34%
$386,872 $1,069
Aug 24, 2026 $0.576
-2.34%
$-- $1,505
Aug 23, 2026 $0.59
-0.75%
$390,339 $1,425
Aug 22, 2026 $0.587
+0.56%
$388,923 $4,353
Aug 21, 2026 $0.583
-1.67%
$386,105 $1,568
Aug 20, 2026 $0.599
+3.32%
$396,421 $1,812
Aug 19, 2026 $0.59
-3.51%
$390,326 $839
Aug 18, 2026 $0.604
+4.48%
$399,823 $1,811
Aug 17, 2026 $0.578
+1.84%
$382,683 $1,257
Aug 16, 2026 $0.569
-4.08%
$376,567 $2,265
Aug 15, 2026 $0.593
+2.78%
$392,534 $1,204
Aug 14, 2026 $0.581
-0.92%
$384,757 $598
Aug 13, 2026 $0.599
-2.29%
$396,678 $2,708
Aug 12, 2026 $0.609
-1.75%
$403,256 $1,088
Aug 11, 2026 $0.632
-1.68%
$418,400 $681
Aug 10, 2026 $0.641
-0.09%
$424,381 $6
Aug 9, 2026 $0.642
+0.92%
$424,674 $952
Aug 8, 2026 $0.635
+0.33%
$420,496 $1,226
Aug 7, 2026 $0.629
-0.91%
$416,299 $1,001
Aug 6, 2026 $0.642
+2.79%
$425,069 $4,253
Aug 5, 2026 $0.627
+2.84%
$415,302 $2,474
Aug 4, 2026 $0.615
-7.90%
$407,138 $6,292
Aug 3, 2026 $0.663
-6.06%
$438,901 $7,512
Aug 2, 2026 $0.709
+17.39%
$469,098 $74,991
Aug 1, 2026 $0.605
+5.07%
$400,376 $3,683
Jul 31, 2026 $0.575
-5.63%
$380,743 $3,090
Jul 30, 2026 $0.609
-0.41%
$403,509 $2,323
Jul 29, 2026 $0.609
+2.37%
$403,481 $4,046
Jul 28, 2026 $0.597
+0.96%
$395,103 $5,332
Jul 27, 2026 $0.591
+5.68%
$391,299 $17,387
Jul 26, 2026 $0.56
+1.32%
$371,015 $3,177
Jul 25, 2026 $0.553
-1.82%
$366,427 $1,730
Jul 24, 2026 $0.557
+0.23%
$368,786 $2,064
Download