Cakepie Historical Data

CKP
Download
Date Close Price change Market cap Trading volume
Today $ 0.581
-0.12%
$ 384,627 $ 5,256
Yesterday $ 0.583
+2.44%
$ 385,976 $ 5,119
Jul 10, 2026 $ 0.569
+1.53%
$ 376,778 $ 5,597
Jul 9, 2026 $ 0.559
+0.61%
$ 370,061 $ 4,886
Jul 8, 2026 $ 0.549
-6.35%
$ 363,286 $ 6,679
Jul 7, 2026 $ 0.586
-4.64%
$ 502,335 $ 12,004
Jul 6, 2026 $ 0.612
-0.39%
$ 524,507 $ 0
Jul 5, 2026 $ 0.615
+4.04%
$ 527,240 $ 3,429
Jul 4, 2026 $ 0.603
+1.53%
$ 516,720 $ 2,536
Jul 3, 2026 $ 0.594
-2.15%
$ 508,944 $ 1,308
Jul 2, 2026 $ 0.609
+1.71%
$ 522,459 $ 4,170
Jul 1, 2026 $ 0.6
+3.59%
$ 514,418 $ 1,456
Jun 30, 2026 $ 0.574
-4.10%
$ 492,309 $ 2,613
Jun 29, 2026 $ 0.599
+2.45%
$ 513,263 $ 5,987
Jun 28, 2026 $ 0.584
-1.74%
$ 500,733 $ 35,492
Jun 27, 2026 $ 0.592
-2.60%
$ 507,694 $ 5,210
Jun 26, 2026 $ 0.608
+3.35%
$ 521,254 $ 11,074
Jun 25, 2026 $ 0.587
-0.10%
$ 503,116 $ 3,421
Jun 24, 2026 $ 0.583
-6.21%
$ 499,972 $ 8,243
Jun 23, 2026 $ 0.626
+1.77%
$ 536,222 $ 14,393
Jun 22, 2026 $ 0.613
-2.69%
$ 525,759 $ 6,463
Jun 21, 2026 $ 0.617
-4.24%
$ 529,228 $ 6,390
Jun 20, 2026 $ 0.644
-4.44%
$ 552,364 $ 57,115
Jun 19, 2026 $ 0.674
+11.34%
$ 578,197 $ 78,491
Jun 18, 2026 $ 0.606
+1.20%
$ 519,292 $ 98,415
Jun 17, 2026 $ 0.591
-3.64%
$ 507,069 $ 5,486
Jun 16, 2026 $ 0.612
-4.11%
$ 525,015 $ 6,031
Jun 15, 2026 $ 0.636
+1.88%
$ 545,289 $ 10,367
Jun 14, 2026 $ 0.625
+0.06%
$ 535,919 $ 2,136
Jun 13, 2026 $ 0.626
-5.43%
$ 536,995 $ 3,498
Jun 12, 2026 $ 0.647
-7.94%
$ 555,053 $ 30,447
Jun 11, 2026 $ 0.706
+14.50%
$ 605,051 $ 29,031
Jun 10, 2026 $ 0.618
-7.17%
$ 530,165 $ 12,729
Jun 9, 2026 $ 0.666
-14.09%
$ 571,087 $ 39,849
Jun 8, 2026 $ 0.777
+25.37%
$ 665,759 $ 73,983
Jun 7, 2026 $ 0.619
-7.16%
$ 530,452 $ 14,382
Jun 6, 2026 $ 0.667
+1.25%
$ 571,377 $ 11,724
Jun 5, 2026 $ 0.661
+3.05%
$ 566,557 $ 69,860
Jun 4, 2026 $ 0.641
+4.83%
$ 549,188 $ 313,231
Jun 3, 2026 $ 0.611
+1.38%
$ 524,062 $ 11,356
Jun 2, 2026 $ 0.604
-10.89%
$ 517,497 $ 26,345
Jun 1, 2026 $ 0.678
-9.15%
$ 581,131 $ 28,074
May 31, 2026 $ 0.748
-4.02%
$ 641,046 $ 21,546
May 30, 2026 $ 0.779
+0.92%
$ 667,763 $ 30,053
May 29, 2026 $ 0.772
-4.27%
$ 662,210 $ 28,597
May 28, 2026 $ 0.808
-1.27%
$ 692,749 $ 84,896
May 27, 2026 $ 0.818
+9.96%
$ 701,639 $ 207,842
May 26, 2026 $ 0.743
-8.41%
$ 637,103 $ 57,660
May 25, 2026 $ 0.814
-15.32%
$ 697,301 $ 70,146
May 24, 2026 $ 0.961
-4.54%
$ 823,452 $ 83,116
Download