Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cakepie Historical Data

CKP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.567
+0.43%
$374,392 $18,975
Today, at 4 AM $0.567
+0.43%
$374,392 $18,975
Today, at 3 AM $0.567
+0.03%
$374,097 $19,344
Today, at 2 AM $0.567
+0.00%
$373,831 $19,437
Today, at 1 AM $0.567
+0.51%
$373,804 $19,400
Today, at 12 AM $0.564
+0.69%
$372,036 $19,283
Yesterday, at 11 PM $0.564
-0.01%
$372,023 $19,424
Yesterday, at 10 PM $0.564
+0.90%
$371,931 $19,388
Yesterday, at 9 PM $0.559
+0.60%
$368,639 $19,591
Yesterday, at 8 PM $0.559
-1.86%
$368,559 $19,430
Yesterday, at 7 PM $0.575
-0.01%
$379,171 $18,885
Yesterday, at 6 PM $0.571
-0.66%
$376,546 $18,625
Yesterday, at 5 PM $0.574
-0.72%
$378,961 $18,032
Yesterday, at 4 PM $0.579
-0.57%
$381,986 $17,526
Yesterday, at 3 PM $0.579
-5.74%
$382,332 $16,159
Yesterday, at 2 PM $0.615
+5.67%
$405,555 $12,967
Yesterday, at 1 PM $0.582
+2.69%
$383,802 $4,224
Yesterday, at 12 PM $0.57
+0.00%
$376,075 $2,918
Yesterday, at 11 AM $0.572
+0.00%
$377,295 $2,908
Yesterday, at 10 AM $0.569
+0.00%
$375,731 $2,867
Yesterday, at 9 AM $0.569
+0.00%
$375,270 $2,778
Yesterday, at 8 AM $0.571
+0.00%
$377,009 $3,392
Yesterday, at 7 AM $0.571
+0.00%
$377,013 $4,340
Yesterday, at 6 AM $0.574
-0.43%
$378,621 $4,697
Yesterday, at 4 AM $0.575
+2.17%
$379,197 $4,132
Yesterday, at 3 AM $0.562
+0.46%
$370,938 $3,831
Yesterday, at 2 AM $0.558
-0.84%
$367,963 $3,436
Yesterday, at 12 AM $0.561
+0.67%
$370,103 $3,227
Oct 1, 11 PM $0.557
+0.13%
$367,704 $3,144
Oct 1, 10 PM $0.559
-0.07%
$368,957 $2,832
Oct 1, 9 PM $0.561
+0.11%
$370,262 $2,830
Oct 1, 8 PM $0.561
+1.72%
$369,845 $2,399
Oct 1, 7 PM $0.551
+0.00%
$363,822 $1,663
Oct 1, 6 PM $0.553
+0.00%
$364,873 $1,783
Oct 1, 5 PM $0.554
-0.20%
$365,728 $1,725
Oct 1, 4 PM $0.551
+0.06%
$363,598 $1,712
Oct 1, 3 PM $0.551
+0.06%
$363,770 $1,494
Oct 1, 12 PM $0.558
+0.00%
$367,891 $6,086
Oct 1, 10 AM $0.557
+0.23%
$367,336 $6,034
Oct 1, 9 AM $0.555
+0.02%
$366,142 $5,982
Oct 1, 8 AM $0.554
+0.73%
$365,713 $5,812
Oct 1, 7 AM $0.55
-1.02%
$-- $8,359
Oct 1, 6 AM $0.555
+0.81%
$366,406 $5,715
Oct 1, 5 AM $0.557
+0.00%
$367,648 $4,818
Sep 30, 10 PM $0.556
+0.55%
$366,849 $8,230
Sep 30, 9 PM $0.556
-0.22%
$366,681 $9,855
Sep 30, 7 PM $0.554
+0.00%
$365,454 $9,630
Sep 30, 6 PM $0.554
-0.53%
$365,328 $8,615
Sep 30, 5 PM $0.58
+0.00%
$382,443 $9,928
Sep 30, 4 PM $0.582
+0.14%
$383,805 $9,935
Download