Cakepie Historical Data

CKP
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.626
+0.00%
$ 536,690 $ 5,108
1:47 PM $ 0.626
+0.00%
$ 536,693 $ 5,103
1:33 PM $ 0.626
+0.00%
$ 536,757 $ 5,103
1:25 PM $ 0.626
+0.00%
$ 536,758 $ 5,103
1:07 PM $ 0.626
+0.00%
$ 536,758 $ 5,105
12:58 PM $ 0.627
+0.00%
$ 537,272 $ 5,087
12:55 PM $ 0.627
+0.00%
$ 537,272 $ 5,079
12:54 PM $ 0.627
+0.00%
$ 537,411 $ 5,079
12:53 PM $ 0.627
+0.00%
$ 537,411 $ 5,059
12:43 PM $ 0.626
+0.00%
$ 536,889 $ 5,059
12:38 PM $ 0.626
+0.04%
$ 536,687 $ 4,851
12:28 PM $ 0.622
+0.00%
$ 533,083 $ 4,842
12:23 PM $ 0.619
+0.00%
$ 531,064 $ 4,728
12:11 PM $ 0.619
+0.00%
$ 531,069 $ 4,684
12:07 PM $ 0.618
+0.00%
$ 529,945 $ 4,420
12:06 PM $ 0.624
+0.00%
$ 529,945 $ 4,420
11:56 AM $ 0.624
+0.00%
$ 534,958 $ 4,376
11:36 AM $ 0.625
+0.00%
$ 535,715 $ 4,376
11:27 AM $ 0.625
+0.00%
$ 535,589 $ 4,331
11:26 AM $ 0.624
+0.00%
$ 535,589 $ 4,331
11:24 AM $ 0.624
+0.00%
$ 534,999 $ 4,306
11:23 AM $ 0.624
+0.00%
$ 534,999 $ 4,306
11:20 AM $ 0.624
+0.00%
$ 534,999 $ 4,284
11:10 AM $ 0.623
+0.00%
$ 534,044 $ 4,262
10:39 AM $ 0.623
+0.00%
$ 534,044 $ 4,259
10:14 AM $ 0.623
+0.00%
$ 534,239 $ 4,250
9:46 AM $ 0.623
+0.00%
$ 533,910 $ 4,239
9:23 AM $ 0.622
+0.00%
$ 533,543 $ 4,239
8:59 AM $ 0.621
+0.00%
$ 532,542 $ 4,210
8:58 AM $ 0.621
+0.00%
$ 532,542 $ 4,200
8:50 AM $ 0.621
+0.00%
$ 532,372 $ 4,200
8:11 AM $ 0.621
+0.13%
$ 532,372 $ 4,160
7:55 AM $ 0.62
-0.43%
$ 533,979 $ 4,017
7:49 AM $ 0.623
+0.00%
$ 533,979 $ 3,881
7:17 AM $ 0.626
+0.00%
$ 536,454 $ 3,881
7:16 AM $ 0.626
-1.50%
$ 536,454 $ 3,193
6:11 AM $ 0.636
+0.00%
$ 545,583 $ 2,744
6:10 AM $ 0.63
+1.35%
$ 545,583 $ 2,744
6:02 AM $ 0.621
+0.00%
$ 532,271 $ 2,683
5:55 AM $ 0.623
+0.00%
$ 533,827 $ 2,584
5:54 AM $ 0.623
+0.00%
$ 533,827 $ 2,569
5:40 AM $ 0.624
+0.00%
$ 535,407 $ 2,496
5:37 AM $ 0.625
-0.02%
$ 535,407 $ 2,421
5:24 AM $ 0.626
+0.00%
$ 536,553 $ 2,442
4:53 AM $ 0.627
+0.00%
$ 537,185 $ 2,601
4:50 AM $ 0.627
+0.00%
$ 537,185 $ 2,578
4:32 AM $ 0.627
+0.00%
$ 537,244 $ 2,578
4:16 AM $ 0.627
+0.00%
$ 537,635 $ 2,578
3:57 AM $ 0.627
+0.00%
$ 537,639 $ 2,535
3:43 AM $ 0.626
+0.00%
$ 536,888 $ 2,535
Download