Cakepie Historical Data

CKP
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.637
+0.14%
$ 421,406 $ 1,799
11:51 PM $ 0.635
+0.00%
$ 420,496 $ 1,226
11:45 PM $ 0.635
-1.60%
$ 427,637 $ 1,225
10:49 PM $ 0.646
+0.00%
$ 427,637 $ 1,042
10:25 PM $ 0.647
+0.00%
$ 428,410 $ 1,022
10:22 PM $ 0.647
+0.05%
$ 428,410 $ 1,016
10:14 PM $ 0.647
+0.04%
$ 428,136 $ 984
10:09 PM $ 0.646
+0.00%
$ 427,834 $ 891
10:04 PM $ 0.646
+0.68%
$ 427,471 $ 576
9:46 PM $ 0.64
-0.13%
$ 423,537 $ 400
8:20 PM $ 0.637
+0.00%
$ 421,688 $ 299
4:13 PM $ 0.637
+0.00%
$ 421,688 $ 299
3:00 PM $ 0.634
+0.00%
$ 418,749 $ 220
2:30 PM $ 0.635
+0.13%
$ 418,749 $ 223
12:22 PM $ 0.633
+0.00%
$ 418,749 $ 320
11:19 AM $ 0.633
+0.00%
$ 419,126 $ 349
5:52 AM $ 0.633
+0.00%
$ 419,128 $ 281
Download