Cakepie Historical Data

CKP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.52
-8.05%
$ 445,915 $ 126,270
Feb 2026 $ 0.567
+8.09%
$ 468,288 $ 408,773
Jan 2026 $ 0.576
-10.95%
$ 433,261 $ 752,626
Dec 2025 $ 0.645
+23.60%
$ 1.13 million $ 5.8 million
Nov 2025 $ 0.524
-2.34%
$ 991,444 $ 3.36 million
Oct 2025 $ 0.517
+0.13%
$ 1.04 million $ 9.28 million
Aug 2025 $ 0.501
+5.49%
$ -- $ 617,404
Jul 2025 $ 0.475
+11.97%
$ 4.12 million $ 2.33 million
Jun 2025 $ 0.436
+10.75%
$ 4.2 million $ 2.69 million
May 2025 $ 0.393
-21.73%
$ 1.21 million $ 9.98 million
Apr 2025 $ 0.502
-77.57%
$ 2.13 million $ 20.09 million
Mar 2025 $ 2.52
-13.12%
$ 24.99 million $ 20.67 million
Feb 2025 $ 2.9
-38.28%
$ 28.82 million $ 34.5 million
Jan 2025 $ 4.73
-38.75%
$ 46.69 million $ 38.82 million
Dec 2024 $ 8.05
+31.22%
$ 76.79 million $ 26.36 million
Nov 2024 $ 6.12
+35.65%
$ 61.05 million $ 19.94 million
Oct 2024 $ 4.8
+17.61%
$ 44.91 million $ 20.7 million
Sep 2024 $ 4.08
-10.55%
$ 40.67 million $ 19.03 million
Aug 2024 $ 4.56
-18.66%
$ 45.5 million $ 20.25 million
Jul 2024 $ 5.61
+16.66%
$ 55.96 million $ 15.88 million
Jun 2024 $ 4.81
-24.78%
$ 48.06 million $ 9.01 million
May 2024 $ 6.4
-4.34%
$ 63.96 million $ 9.33 million
Apr 2024 $ 6.71
-40.46%
$ 67.05 million $ 9 million
Mar 2024 $ 11.29
+19.67%
$ 112.84 million $ 13.72 million
Feb 2024 $ 9.43
+50.41%
$ 94.31 million $ 8.61 million
Jan 2024 $ 6.27
+66.51%
$ 62.7 million $ 1.9 million
Download