Cakepie Historical Data

CKP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.557
-2.22%
$ 650,869 $ 11,259
Apr 13 $ 0.622
+16.82%
$ 482,022 $ 9,688
Apr 6 $ 0.522
+1.66%
$ 461,312 $ 5,679
Mar 30 $ 0.532
-1.96%
$ 439,716 $ 7,836
Mar 23 $ 0.545
+3.30%
$ 465,235 $ 80,315
Mar 16 $ 0.52
-0.71%
$ 445,423 $ 10,240
Mar 9 $ 0.523
-6.86%
$ 448,138 $ 13,841
Mar 2 $ 0.554
-2.06%
$ 461,639 $ 9,856
Feb 23 $ 0.569
-4.51%
$ 469,281 $ 13,930
Feb 16 $ 0.577
+0.98%
$ 489,922 $ 17,797
Feb 9 $ 0.568
-23.42%
$ -- $ 44,853
Feb 2 $ 0.6
+20.06%
$ 612,544 $ 312,770
Jan 26 $ 0.525
-2.04%
$ 412,300 $ 81,280
Jan 19 $ 0.561
-6.17%
$ 442,289 $ 87,542
Jan 12 $ 0.592
-3.39%
$ 484,350 $ 81,282
Jan 5 $ 0.605
+3.86%
$ 497,768 $ 143,585
Dec 29 $ 0.587
-0.90%
$ 480,842 $ 1.56 million
Dec 22 $ 0.711
+38.81%
$ 1.04 million $ 2.29 million
Dec 15 $ 0.518
-0.09%
$ 927,850 $ 829,384
Dec 8 $ 0.518
+0.71%
$ 960,478 $ 468,314
Dec 1 $ 0.527
+0.95%
$ 972,322 $ 117,238
Nov 24 $ 0.524
+2.78%
$ 991,444 $ 165,803
Nov 17 $ 0.509
-1.22%
$ 986,371 $ 66,814
Nov 10 $ 0.531
+0.88%
$ 1.01 million $ 342,539
Nov 3 $ 0.521
-7.25%
$ 1.03 million $ 1.67 million
Oct 27 $ 0.582
+12.97%
$ 1.1 million $ 2.72 million
Oct 20 $ 0.534
+2.29%
$ 1.02 million $ 1.93 million
Oct 13 $ 0.522
-5.59%
$ 1.02 million $ 1.37 million
Oct 6 $ 0.535
-0.52%
$ 1.08 million $ 2.88 million
Sep 29 $ 0.516
-0.14%
$ 1.05 million $ 339,553
Aug 11 $ 0.501
+4.68%
$ -- $ 51,759
Aug 4 $ 0.47
-0.86%
$ 4.25 million $ 307,974
Jul 28 $ 0.469
-0.74%
$ 4.23 million $ 489,634
Jul 21 $ 0.469
-2.52%
$ 4.27 million $ 479,406
Jul 14 $ 0.479
+21.78%
$ 4.6 million $ 510,777
Jul 7 $ 0.358
-14.52%
$ 3.89 million $ 483,752
Jun 30 $ 0.43
-1.33%
$ 4.14 million $ 345,230
Jun 23 $ 0.428
+0.49%
$ 4.32 million $ 350,336
Jun 16 $ 0.465
-9.87%
$ 1.32 million $ 609,496
Jun 9 $ 0.514
+0.92%
$ 1.59 million $ 553,437
Jun 2 $ 0.509
+29.49%
$ 1.57 million $ 849,960
May 26 $ 0.393
-1.97%
$ 1.21 million $ 806,080
May 19 $ 0.418
-4.28%
$ 3.96 million $ 346,232
May 12 $ 0.437
+11.87%
$ 1.34 million $ 2.07 million
May 5 $ 0.429
-13.68%
$ 1.63 million $ 3.53 million
Apr 28 $ 0.52
-13.94%
$ 2.09 million $ 4.02 million
Apr 21 $ 0.604
+2.10%
$ 2.57 million $ 4.76 million
Apr 14 $ 0.574
-51.53%
$ 2.51 million $ 4.08 million
Apr 7 $ 1.21
-24.89%
$ 4.92 million $ 3.93 million
Mar 31 $ 1.8
-28.28%
$ 15.93 million $ 3.97 million
Download