Cakepie Historical Data

CKP
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.709
+26.69%
$ 469,098 $ 107,935
Jul 20 $ 0.56
-5.60%
$ 371,015 $ 18,863
Jul 13 $ 0.593
+6.24%
$ 392,364 $ 13,516
Jul 6 $ 0.557
-9.34%
$ 368,668 $ 37,632
Jun 29 $ 0.615
+5.24%
$ 527,240 $ 13,052
Jun 22 $ 0.592
-6.04%
$ 500,733 $ 42,858
Jun 15 $ 0.644
+3.21%
$ 529,228 $ 263,356
Jun 8 $ 0.626
+1.12%
$ 535,919 $ 174,234
Jun 1 $ 0.667
-10.68%
$ 530,452 $ 437,448
May 25 $ 0.779
-18.87%
$ 641,046 $ 470,966
May 18 $ 1.01
+89.69%
$ 823,452 $ 4.15 million
May 11 $ 0.504
+7.14%
$ 474,176 $ 2,771
May 4 $ 0.487
-15.99%
$ 472,140 $ 5,166
Apr 27 $ 0.555
-5.54%
$ 470,440 $ 320
Apr 20 $ 0.557
-2.22%
$ 650,869 $ 11,259
Apr 13 $ 0.622
+16.82%
$ 482,022 $ 9,688
Apr 6 $ 0.522
+1.66%
$ 461,312 $ 5,679
Mar 30 $ 0.532
-1.96%
$ 439,716 $ 7,836
Mar 23 $ 0.545
+3.30%
$ 465,235 $ 80,315
Mar 16 $ 0.52
-0.71%
$ 445,423 $ 10,240
Mar 9 $ 0.523
-6.86%
$ 448,138 $ 13,841
Mar 2 $ 0.554
-2.06%
$ 461,639 $ 9,856
Feb 23 $ 0.569
-4.51%
$ 469,281 $ 13,930
Feb 16 $ 0.577
+0.98%
$ 489,922 $ 17,797
Feb 9 $ 0.568
-23.42%
$ -- $ 44,853
Feb 2 $ 0.6
+20.06%
$ 612,544 $ 312,770
Jan 26 $ 0.525
-2.04%
$ 412,300 $ 81,280
Jan 19 $ 0.561
-6.17%
$ 442,289 $ 87,542
Jan 12 $ 0.592
-3.39%
$ 484,350 $ 81,282
Jan 5 $ 0.605
+3.86%
$ 497,768 $ 143,585
Dec 29 $ 0.587
-0.90%
$ 480,842 $ 1.56 million
Dec 22 $ 0.711
+38.81%
$ 1.04 million $ 2.29 million
Dec 15 $ 0.518
-0.09%
$ 927,850 $ 829,384
Dec 8 $ 0.518
+0.71%
$ 960,478 $ 468,314
Dec 1 $ 0.527
+0.95%
$ 972,322 $ 117,238
Nov 24 $ 0.524
+2.78%
$ 991,444 $ 165,803
Nov 17 $ 0.509
-1.22%
$ 986,371 $ 66,814
Nov 10 $ 0.531
+0.88%
$ 1.01 million $ 342,539
Nov 3 $ 0.521
-7.25%
$ 1.03 million $ 1.67 million
Oct 27 $ 0.582
+12.97%
$ 1.1 million $ 2.72 million
Oct 20 $ 0.534
+2.29%
$ 1.02 million $ 1.93 million
Oct 13 $ 0.522
-5.59%
$ 1.02 million $ 1.37 million
Oct 6 $ 0.535
-0.52%
$ 1.08 million $ 2.88 million
Sep 29 $ 0.516
-0.14%
$ 1.05 million $ 339,553
Aug 11 $ 0.501
+4.68%
$ -- $ 51,759
Aug 4 $ 0.47
-0.86%
$ 4.25 million $ 307,974
Jul 28 $ 0.469
-0.74%
$ 4.23 million $ 489,634
Jul 21 $ 0.469
-2.52%
$ 4.27 million $ 479,406
Jul 14 $ 0.479
+21.78%
$ 4.6 million $ 510,777
Jul 7 $ 0.358
-14.52%
$ 3.89 million $ 483,752
Download