Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cakepie Historical Data

CKP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $0.388
-9.32%
$1.19 million $34,639
May 21, 2025 $0.428
+7.27%
$1.31 million $91,480
May 20, 2025 $0.399
-2.58%
$1.23 million $37
May 19, 2025 $0.41
-6.23%
$1.26 million $31,952
May 18, 2025 $0.437
+0.03%
$1.34 million $32,347
May 17, 2025 $0.437
-39.78%
$1.34 million $49,915
May 16, 2025 $0.726
-27.00%
$2.23 million $69,723
May 15, 2025 $0.994
+142.04%
$4.15 million $167,381
May 14, 2025 $0.411
+0.78%
$1.71 million $579,692
May 13, 2025 $0.408
-4.12%
$1.7 million $595,614
May 12, 2025 $0.425
+8.86%
$1.77 million $607,178
May 11, 2025 $0.39
-8.93%
$1.63 million $593,594
May 10, 2025 $0.429
-18.85%
$1.79 million $582,631
May 9, 2025 $0.528
+9.03%
$2.21 million $536,341
May 8, 2025 $0.485
+1.97%
$2.02 million $592,403
May 7, 2025 $0.475
-6.77%
$1.98 million $610,502
May 6, 2025 $0.51
+0.76%
$2.13 million $566,795
May 5, 2025 $0.506
+1.84%
$2.13 million $645,618
May 4, 2025 $0.497
-4.56%
$2.09 million $667,181
May 3, 2025 $0.52
+2.81%
$2.21 million $684,682
May 2, 2025 $0.506
-0.91%
$2.15 million $656,792
May 1, 2025 $0.511
+1.84%
$2.17 million $679,503
Apr 30, 2025 $0.502
-14.16%
$2.13 million $672,901
Apr 29, 2025 $0.584
-1.40%
$2.48 million $631,985
Apr 28, 2025 $0.591
-2.33%
$5.87 million $695,138
Apr 27, 2025 $0.604
-2.65%
$2.57 million $661,174
Apr 26, 2025 $0.621
-1.45%
$2.64 million $663,728
Apr 25, 2025 $0.63
+2.57%
$2.67 million $664,294
Apr 24, 2025 $0.614
-1.31%
$2.61 million $665,838
Apr 23, 2025 $0.622
-3.32%
$2.64 million $646,002
Apr 22, 2025 $0.644
+5.90%
$2.73 million $743,045
Apr 21, 2025 $0.607
+2.53%
$2.58 million $714,756
Apr 20, 2025 $0.592
+3.22%
$2.51 million $681,120
Apr 19, 2025 $0.574
-6.14%
$2.43 million $657,344
Apr 18, 2025 $0.611
-25.77%
$2.59 million $626,705
Apr 17, 2025 $0.822
-20.97%
$3.47 million $708,181
Apr 16, 2025 $1.04
-8.78%
$4.39 million $691,705
Apr 15, 2025 $1.14
-3.13%
$4.82 million $678,852
Apr 14, 2025 $1.18
-0.37%
$4.91 million $719,119
Apr 13, 2025 $1.18
-2.16%
$4.92 million $677,704
Apr 12, 2025 $1.21
+4.13%
$5.02 million $665,317
Apr 11, 2025 $1.16
-1.30%
$4.8 million $661,890
Apr 10, 2025 $1.17
-8.19%
$4.86 million $671,060
Apr 9, 2025 $1.28
-3.41%
$5.29 million $632,755
Apr 8, 2025 $1.33
-20.40%
$13.15 million $629,304
Apr 7, 2025 $1.67
+3.84%
$16.52 million $667,827
Apr 6, 2025 $1.61
-10.93%
$15.93 million $671,772
Apr 5, 2025 $1.8
+1.69%
$17.89 million $639,416
Apr 4, 2025 $1.77
+0.74%
$17.59 million $661,264
Apr 3, 2025 $1.76
-3.09%
$17.44 million $685,779