Cakepie Historical Data

CKP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 6.8
+0.38%
$ 67.63 million $ 638,678
Dec 16, 2024 $ 6.77
+0.30%
$ 67.38 million $ 652,297
Dec 15, 2024 $ 6.75
+0.88%
$ 67.2 million $ 656,070
Dec 14, 2024 $ 6.69
-1.38%
$ 66.59 million $ 641,821
Dec 13, 2024 $ 6.79
+3.26%
$ 67.52 million $ 656,839
Dec 12, 2024 $ 6.57
-0.88%
$ 65.39 million $ 660,773
Dec 11, 2024 $ 6.63
+5.25%
$ 65.97 million $ 649,217
Dec 10, 2024 $ 6.3
-4.17%
$ 62.68 million $ 642,873
Dec 9, 2024 $ 6.57
-6.67%
$ 65.4 million $ 640,703
Dec 8, 2024 $ 7.04
-1.19%
$ 70.08 million $ 622,952
Dec 7, 2024 $ 7.13
+6.25%
$ 70.92 million $ 599,756
Dec 6, 2024 $ 6.71
+1.00%
$ 66.75 million $ 659,569
Dec 5, 2024 $ 6.64
-3.68%
$ 66.09 million $ 692,604
Dec 4, 2024 $ 6.89
+0.79%
$ 68.57 million $ 625,254
Dec 3, 2024 $ 6.84
+13.27%
$ 68.11 million $ 655,809
Dec 2, 2024 $ 6.04
-1.50%
$ 59.94 million $ 645,641
Dec 1, 2024 $ 6.13
-0.11%
$ 61.08 million $ 650,723
Nov 30, 2024 $ 6.13
+0.46%
$ 61.05 million $ 655,334
Nov 29, 2024 $ 6.12
+0.32%
$ 60.81 million $ 662,342
Nov 28, 2024 $ 6.09
-0.85%
$ 60.68 million $ 626,211
Nov 27, 2024 $ 6.15
+9.09%
$ 61.2 million $ 663,816
Nov 26, 2024 $ 5.65
-3.61%
$ 56.23 million $ 662,426
Nov 25, 2024 $ 5.88
+0.68%
$ 58.53 million $ 670,060
Nov 24, 2024 $ 5.84
+1.95%
$ 58.31 million $ 671,510
Nov 23, 2024 $ 5.73
+2.80%
$ 57.04 million $ 635,403
Nov 22, 2024 $ 5.57
+2.07%
$ 55.45 million $ 643,906
Nov 21, 2024 $ 5.46
+2.72%
$ 54.34 million $ 693,676
Nov 20, 2024 $ 5.32
-1.52%
$ 53.11 million $ 634,793
Nov 19, 2024 $ 5.4
+6.33%
$ 53.81 million $ 842,125
Nov 18, 2024 $ 5.09
+0.41%
$ 50.65 million $ 627,372
Nov 17, 2024 $ 5.06
+1.64%
$ 50.42 million $ 774,385
Nov 16, 2024 $ 4.97
+0.69%
$ 49.53 million $ 667,624
Nov 15, 2024 $ 4.94
+0.35%
$ 49.2 million $ 689,039
Nov 14, 2024 $ 4.92
-0.02%
$ 49.03 million $ 709,091
Nov 13, 2024 $ 4.92
-1.22%
$ 49.04 million $ 672,104
Nov 12, 2024 $ 4.99
-6.10%
$ 49.64 million $ 664,460
Nov 11, 2024 $ 5.31
+3.84%
$ 52.87 million $ 738,090
Nov 10, 2024 $ 5.11
+1.02%
$ 50.92 million $ 670,554
Nov 9, 2024 $ 5.06
+5.63%
$ 50.4 million $ 695,696
Nov 8, 2024 $ 4.79
+0.33%
$ 47.71 million $ 731,029
Nov 7, 2024 $ 4.77
+3.07%
$ 47.45 million $ 744,857
Nov 6, 2024 $ 4.62
+2.81%
$ 46.04 million $ 716,550
Nov 5, 2024 $ 4.5
+1.54%
$ 44.78 million $ 679,344
Nov 4, 2024 $ 4.43
+2.27%
$ 44.08 million $ 665,962
Nov 3, 2024 $ 4.33
-2.24%
$ 43.1 million $ 686,193
Nov 2, 2024 $ 4.43
-0.47%
$ 44.09 million $ 716,997
Nov 1, 2024 $ 4.45
-1.37%
$ 44.3 million $ 685,910
Oct 31, 2024 $ 4.51
-6.08%
$ 44.91 million $ 700,624
Oct 30, 2024 $ 4.8
-2.53%
$ 47.82 million $ 681,270
Oct 29, 2024 $ 4.93
-3.45%
$ 49.11 million $ 737,292