Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cakepie Historical Data

CKP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 AM $0.556
-0.02%
$367,374 $1,511
Sep 7, 4 AM $0.558
+0.00%
$368,587 $1,495
Sep 7, 3 AM $0.557
-0.36%
$368,210 $1,461
Sep 7, 2 AM $0.558
+0.00%
$368,884 $979
Sep 6, 10 PM $0.565
+0.15%
$373,032 $1,347
Sep 6, 9 PM $0.566
-0.08%
$374,052 $1,092
Sep 6, 8 PM $0.557
+0.00%
$368,054 $1,413
Sep 6, 7 PM $0.556
-0.14%
$367,321 $1,394
Sep 6, 6 PM $0.556
+0.01%
$367,573 $1,368
Sep 6, 3 PM $0.555
+0.31%
$366,724 $1,471
Sep 6, 2 PM $0.554
+0.05%
$365,617 $1,414
Sep 6, 1 PM $0.557
+0.00%
$367,843 $1,971
Sep 6, 12 PM $0.561
+1.47%
$370,247 $2,149
Sep 6, 9 AM $0.56
+0.00%
$370,100 $2,272
Sep 6, 8 AM $0.56
+0.63%
$370,155 $2,089
Sep 6, 7 AM $0.557
-0.80%
$368,016 $2,204
Sep 6, 6 AM $0.559
+0.00%
$368,984 $1,433
Sep 6, 5 AM $0.56
+0.00%
$369,707 $1,434
Sep 6, 4 AM $0.559
+0.30%
$369,193 $1,861
Sep 6, 12 AM $0.561
-0.21%
$370,839 $1,815
Sep 5, 10 PM $0.56
+0.00%
$369,660 $10,273
Sep 5, 9 PM $0.56
+0.00%
$369,720 $10,235
Sep 5, 8 PM $0.561
-0.25%
$370,449 $10,238
Sep 5, 6 PM $0.563
+0.00%
$372,122 $10,200
Sep 5, 5 PM $0.563
+1.42%
$372,110 $10,176
Sep 5, 4 PM $0.555
+0.00%
$366,771 $9,992
Sep 5, 3 PM $0.555
-0.35%
$366,463 $9,719
Sep 5, 2 PM $0.556
+0.04%
$366,952 $9,722
Sep 5, 1 PM $0.565
+0.09%
$373,462 $10,784
Sep 5, 12 PM $0.565
+0.36%
$373,004 $11,259
Sep 5, 11 AM $0.563
+0.22%
$371,632 $11,889
Sep 5, 10 AM $0.563
+0.00%
$372,174 $15,974
Sep 5, 9 AM $0.561
+0.00%
$370,811 $17,775
Sep 5, 8 AM $0.561
+0.96%
$370,799 $17,772
Sep 5, 7 AM $0.556
+0.20%
$367,161 $17,199
Sep 5, 6 AM $0.55
+0.41%
$363,473 $16,952
Sep 5, 5 AM $0.551
-0.38%
$364,199 $16,807
Sep 5, 2 AM $0.559
-0.03%
$369,536 $16,169
Sep 5, 1 AM $0.561
+0.33%
$370,696 $16,182
Sep 5, 12 AM $0.56
-1.58%
$369,819 $16,146
Sep 4, 9 PM $0.559
+0.00%
$369,530 $5,198
Sep 4, 8 PM $0.561
+0.00%
$370,301 $5,166
Sep 4, 2 PM $0.555
-0.62%
$366,473 $9,477
Sep 4, 1 PM $0.557
-0.71%
$368,219 $9,363
Sep 4, 12 PM $0.565
-1.99%
$373,257 $8,011
Sep 4, 11 AM $0.576
-0.68%
$380,188 $7,134
Sep 4, 10 AM $0.575
+2.64%
$379,727 $6,541
Sep 4, 9 AM $0.561
+3.32%
$370,815 $3,691
Sep 4, 7 AM $0.544
-0.32%
$359,091 $1,065
Sep 4, 6 AM $0.542
-0.14%
$358,264 $1,201