Cakepie Historical Data

CKP Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.804
+7.94%
$ 688,955 $ 52,973
May 27, 6 AM $ 0.746
-0.39%
$ 639,512 $ 51,326
May 27, 5 AM $ 0.749
+1.20%
$ 641,993 $ 51,495
May 27, 4 AM $ 0.74
-0.47%
$ 634,383 $ 51,826
May 27, 3 AM $ 0.744
-1.10%
$ 637,382 $ 53,589
May 27, 2 AM $ 0.752
-0.66%
$ 644,478 $ 55,469
May 27, 1 AM $ 0.757
+0.72%
$ 648,787 $ 57,938
May 27, 12 AM $ 0.751
+0.96%
$ 644,150 $ 57,601
May 26, 11 PM $ 0.743
-2.53%
$ 637,103 $ 57,660
May 26, 10 PM $ 0.762
+4.06%
$ 653,636 $ 57,538
May 26, 9 PM $ 0.733
+1.00%
$ 628,207 $ 58,785
May 26, 8 PM $ 0.726
+0.89%
$ 622,512 $ 63,531
May 26, 7 PM $ 0.721
+2.68%
$ 618,144 $ 72,589
May 26, 6 PM $ 0.702
-0.32%
$ 602,002 $ 72,879
May 26, 5 PM $ 0.713
-2.66%
$ 611,360 $ 72,807
May 26, 4 PM $ 0.732
+2.90%
$ 627,927 $ 72,602
May 26, 3 PM $ 0.711
-3.57%
$ 609,574 $ 68,884
May 26, 2 PM $ 0.736
-0.33%
$ 631,209 $ 69,824
May 26, 1 PM $ 0.739
-5.68%
$ 633,265 $ 73,913
May 26, 12 PM $ 0.783
-1.10%
$ 671,430 $ 76,453
May 26, 11 AM $ 0.793
+6.15%
$ 679,648 $ 80,822
May 26, 10 AM $ 0.747
-3.68%
$ 640,078 $ 75,860
May 26, 9 AM $ 0.775
+9.99%
$ 664,547 $ 70,244
May 26, 8 AM $ 0.705
+0.01%
$ 604,436 $ 68,343
May 26, 7 AM $ 0.705
-2.07%
$ 604,163 $ 67,473
May 26, 6 AM $ 0.72
-3.60%
$ 617,329 $ 66,082
May 26, 5 AM $ 0.748
-1.21%
$ 641,188 $ 68,594
May 26, 4 AM $ 0.757
-2.51%
$ 649,367 $ 69,778
May 26, 3 AM $ 0.777
-1.96%
$ 666,486 $ 68,484
May 26, 2 AM $ 0.794
+0.13%
$ 680,299 $ 68,683
May 26, 1 AM $ 0.793
-2.50%
$ 679,979 $ 68,330
May 26, 12 AM $ 0.814
+0.26%
$ 697,407 $ 67,478
May 25, 11 PM $ 0.814
+1.59%
$ 697,301 $ 70,146
May 25, 10 PM $ 0.794
-3.82%
$ 680,534 $ 70,342
May 25, 9 PM $ 0.827
+5.25%
$ 708,704 $ 69,846
May 25, 8 PM $ 0.786
-11.50%
$ 673,335 $ 66,522
May 25, 7 PM $ 0.887
-1.81%
$ 760,657 $ 63,299
May 25, 6 PM $ 0.904
-0.47%
$ 774,633 $ 68,727
May 25, 5 PM $ 0.907
+1.39%
$ 777,498 $ 78,998
May 25, 4 PM $ 0.895
+0.20%
$ 767,284 $ 79,783
May 25, 3 PM $ 0.894
-0.28%
$ 766,032 $ 80,680
May 25, 2 PM $ 0.896
-1.91%
$ 768,240 $ 80,694
May 25, 1 PM $ 0.914
-2.05%
$ 783,468 $ 76,862
May 25, 12 PM $ 0.926
-4.60%
$ 793,508 $ 85,036
May 25, 11 AM $ 0.97
-0.20%
$ 831,796 $ 81,375
May 25, 10 AM $ 0.972
+1.94%
$ 833,445 $ 81,799
May 25, 9 AM $ 0.955
-1.66%
$ 818,648 $ 83,855
May 25, 8 AM $ 0.971
+0.52%
$ 832,639 $ 84,508
May 25, 7 AM $ 0.967
+0.94%
$ 828,543 $ 87,083
May 25, 6 AM $ 0.958
-3.58%
$ 820,847 $ 85,698