Cakepie Historical Data

CKP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.653
+4.95%
$ 560,108 $ 4,764
Jul 7, 5 AM $ 0.625
+0.02%
$ 535,853 $ 1,086
Jul 7, 4 AM $ 0.625
-0.14%
$ 535,935 $ 975
Jul 7, 3 AM $ 0.615
+0.35%
$ 527,476 $ 879
Jul 7, 2 AM $ 0.613
-0.09%
$ 525,827 $ 857
Jul 7, 1 AM $ 0.614
-0.06%
$ 526,472 $ 807
Jul 6, 11 PM $ 0.612
+0.00%
$ 524,507 $ 0
Jul 6, 8 PM $ 0.613
+0.01%
$ 525,721 $ 809
Jul 6, 6 PM $ 0.615
+0.00%
$ 526,899 $ 839
Jul 6, 5 PM $ 0.615
+0.00%
$ 526,900 $ 840
Jul 6, 3 PM $ 0.614
+0.63%
$ 526,361 $ 924
Jul 6, 2 PM $ 0.61
+0.25%
$ 522,888 $ 2,131
Jul 6, 1 PM $ 0.609
+0.00%
$ 521,946 $ 1,580
Jul 6, 12 PM $ 0.609
+0.00%
$ 521,951 $ 1,633
Jul 6, 9 AM $ 0.609
+0.00%
$ 522,416 $ 2,759
Jul 6, 8 AM $ 0.61
-0.53%
$ 523,329 $ 2,553
Jul 6, 6 AM $ 0.614
+0.00%
$ 526,550 $ 2,764
Jul 6, 4 AM $ 0.614
+0.00%
$ 526,550 $ 753
Jul 5, 9 PM $ 0.615
+0.00%
$ 527,240 $ 3,429
Jul 5, 8 PM $ 0.615
+0.00%
$ 526,850 $ 3,429
Jul 5, 7 PM $ 0.615
-0.04%
$ 526,983 $ 3,546
Jul 5, 6 PM $ 0.615
-0.04%
$ 527,154 $ 3,540
Jul 5, 5 PM $ 0.615
-0.06%
$ 527,435 $ 3,533
Jul 5, 4 PM $ 0.616
-0.45%
$ 527,741 $ 3,646
Jul 5, 3 PM $ 0.618
+4.99%
$ 529,933 $ 4,214
Jul 5, 2 PM $ 0.588
+0.03%
$ 504,441 $ 2,818
Jul 5, 1 PM $ 0.588
-0.35%
$ 504,212 $ 2,804
Jul 5, 12 PM $ 0.59
+0.03%
$ 506,003 $ 2,710
Jul 5, 10 AM $ 0.589
-1.57%
$ 505,160 $ 2,735
Jul 5, 9 AM $ 0.599
-0.27%
$ 513,252 $ 3,279
Jul 5, 8 AM $ 0.6
+0.16%
$ 514,496 $ 3,278
Jul 5, 7 AM $ 0.599
+0.79%
$ 513,414 $ 3,157
Jul 5, 1 AM $ 0.593
+0.32%
$ 508,370 $ 3,124
Jul 4, 8 PM $ 0.603
+0.59%
$ 516,720 $ 2,536
Jul 4, 7 PM $ 0.599
-0.04%
$ 513,667 $ 2,500
Jul 4, 4 PM $ 0.601
-2.48%
$ 515,484 $ 2,246
Jul 4, 2 PM $ 0.617
+0.00%
$ 528,868 $ 2,095
Jul 4, 11 AM $ 0.617
-0.30%
$ 528,868 $ 2,048
Jul 4, 10 AM $ 0.619
-0.44%
$ 530,427 $ 1,894
Jul 4, 9 AM $ 0.621
+3.52%
$ 532,781 $ 1,229
Jul 4, 8 AM $ 0.601
+0.00%
$ 515,326 $ 1,244
Jul 4, 7 AM $ 0.601
+0.00%
$ 515,326 $ 1,261
Jul 4, 6 AM $ 0.6
+0.26%
$ 514,585 $ 1,261
Jul 4, 5 AM $ 0.599
+0.00%
$ 513,625 $ 1,260
Jul 4, 4 AM $ 0.599
+0.16%
$ 513,623 $ 1,236
Jul 4, 3 AM $ 0.597
+0.00%
$ 511,720 $ 1,376
Jul 4, 12 AM $ 0.594
+0.00%
$ 508,943 $ 1,376
Jul 3, 11 PM $ 0.594
-0.02%
$ 508,944 $ 1,308
Jul 3, 6 PM $ 0.596
+0.65%
$ 510,670 $ 1,345
Jul 3, 5 PM $ 0.596
+0.00%
$ 511,340 $ 1,288