Cakepie Historical Data

CKP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 5.1
+1.51%
$ 50.86 million $ 684,014
Oct 27, 2024 $ 5.03
+0.93%
$ 50.11 million $ 669,647
Oct 26, 2024 $ 4.98
+4.51%
$ 49.65 million $ 787,538
Oct 25, 2024 $ 4.77
-0.87%
$ 47.5 million $ 795,399
Oct 24, 2024 $ 4.81
+9.92%
$ 47.92 million $ 838,821
Oct 23, 2024 $ 4.37
-2.05%
$ 43.59 million $ 694,303
Oct 22, 2024 $ 4.47
+0.47%
$ 44.5 million $ 788,913
Oct 21, 2024 $ 4.44
+1.32%
$ 44.3 million $ 779,107
Oct 20, 2024 $ 4.39
+2.86%
$ 43.72 million $ 707,956
Oct 19, 2024 $ 4.26
-1.04%
$ 42.51 million $ 657,110
Oct 18, 2024 $ 4.31
+1.35%
$ 42.95 million $ 613,737
Oct 17, 2024 $ 4.25
-2.47%
$ 42.38 million $ 627,664
Oct 16, 2024 $ 4.36
+1.73%
$ 43.46 million $ 631,416
Oct 15, 2024 $ 4.29
-0.47%
$ 42.72 million $ 669,818
Oct 14, 2024 $ 4.31
-0.36%
$ 42.94 million $ 996,159
Oct 13, 2024 $ 4.32
+0.14%
$ 43.08 million $ 954,091
Oct 12, 2024 $ 4.32
+0.63%
$ 43.07 million $ 820,111
Oct 11, 2024 $ 4.29
+2.80%
$ 42.77 million $ 670,278
Oct 10, 2024 $ 4.18
-1.45%
$ 41.61 million $ 580,445
Oct 9, 2024 $ 4.23
-2.74%
$ 42.2 million $ 585,816
Oct 8, 2024 $ 4.35
+3.32%
$ 43.4 million $ 605,526
Oct 7, 2024 $ 4.21
-2.27%
$ 41.95 million $ 605,212
Oct 6, 2024 $ 4.31
+6.69%
$ 42.92 million $ 575,884
Oct 5, 2024 $ 4.04
+0.61%
$ 40.23 million $ 590,934
Oct 4, 2024 $ 4.01
+2.53%
$ 39.97 million $ 591,378
Oct 3, 2024 $ 3.91
-0.65%
$ 38.93 million $ 558,674
Oct 2, 2024 $ 3.93
-0.93%
$ 39.18 million $ 608,504
Oct 1, 2024 $ 3.97
-2.66%
$ 39.61 million $ 588,997
Sep 30, 2024 $ 4.08
-4.65%
$ 40.67 million $ 610,297
Sep 29, 2024 $ 4.28
-7.50%
$ 42.67 million $ 620,630
Sep 28, 2024 $ 4.63
-1.65%
$ 46.18 million $ 616,161
Sep 27, 2024 $ 4.72
+5.80%
$ 47.04 million $ 582,336
Sep 26, 2024 $ 4.45
+2.63%
$ 44.44 million $ 578,411
Sep 25, 2024 $ 4.34
-1.96%
$ 43.26 million $ 575,662
Sep 24, 2024 $ 4.42
-1.17%
$ 44.11 million $ 620,332
Sep 23, 2024 $ 4.47
+3.97%
$ 44.62 million $ 602,801
Sep 22, 2024 $ 4.3
-4.21%
$ 42.91 million $ 593,551
Sep 21, 2024 $ 4.49
+3.24%
$ 44.79 million $ 626,238
Sep 20, 2024 $ 4.35
-0.02%
$ 43.38 million $ 667,876
Sep 19, 2024 $ 4.34
-1.18%
$ 43.25 million $ 673,513
Sep 18, 2024 $ 4.38
+2.17%
$ 43.7 million $ 633,108
Sep 17, 2024 $ 4.29
+3.20%
$ 42.8 million $ 659,982
Sep 16, 2024 $ 4.15
-4.44%
$ 41.37 million $ 683,290
Sep 15, 2024 $ 4.34
-0.71%
$ 43.29 million $ 645,721
Sep 14, 2024 $ 4.37
-1.41%
$ 43.6 million $ 616,651
Sep 13, 2024 $ 4.43
+1.46%
$ 44.21 million $ 645,707
Sep 12, 2024 $ 4.37
+0.91%
$ 43.55 million $ 671,298
Sep 11, 2024 $ 4.33
+2.07%
$ 43.21 million $ 652,277
Sep 10, 2024 $ 4.25
+0.58%
$ 42.35 million $ 653,671
Sep 9, 2024 $ 4.22
+5.67%
$ 42.14 million $ 659,290