Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cakepie Historical Data

CKP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2025 $1.81
-1.79%
$17.99 million $647,484
Apr 1, 2025 $1.85
-17.46%
$18.32 million $660,544
Mar 31, 2025 $2.52
+0.16%
$24.99 million $670,861
Mar 30, 2025 $2.51
-1.44%
$24.96 million $647,293
Mar 29, 2025 $2.55
-3.39%
$25.33 million $669,466
Mar 28, 2025 $2.64
-3.43%
$26.23 million $658,832
Mar 27, 2025 $2.74
+2.13%
$27.16 million $642,255
Mar 26, 2025 $2.68
-3.82%
$26.57 million $635,486
Mar 25, 2025 $2.78
-0.57%
$27.63 million $632,887
Mar 24, 2025 $2.8
+2.43%
$27.78 million $644,851
Mar 23, 2025 $2.73
-0.90%
$27.14 million $665,941
Mar 22, 2025 $2.76
-1.06%
$27.38 million $616,333
Mar 21, 2025 $2.79
+2.18%
$27.67 million $644,875
Mar 20, 2025 $2.73
+1.07%
$27.08 million $636,778
Mar 19, 2025 $2.7
-3.89%
$26.81 million $642,704
Mar 18, 2025 $2.81
+4.97%
$27.91 million $694,480
Mar 17, 2025 $2.68
+9.64%
$26.58 million $671,294
Mar 16, 2025 $2.44
-1.35%
$24.23 million $667,738
Mar 15, 2025 $2.47
+6.87%
$24.56 million $674,299
Mar 14, 2025 $2.29
+0.82%
$22.7 million $643,763
Mar 13, 2025 $2.27
+0.81%
$22.51 million $653,037
Mar 12, 2025 $2.25
+2.84%
$22.28 million $642,304
Mar 11, 2025 $2.18
+4.15%
$21.67 million $675,282
Mar 10, 2025 $2.1
+0.13%
$20.83 million $630,541
Mar 9, 2025 $2.1
-7.24%
$20.8 million $655,107
Mar 8, 2025 $2.26
-0.03%
$22.43 million $700,361
Mar 7, 2025 $2.26
+0.09%
$22.43 million $726,617
Mar 6, 2025 $2.26
-4.68%
$22.42 million $682,125
Mar 5, 2025 $2.37
+0.98%
$23.51 million $712,588
Mar 4, 2025 $2.35
-8.88%
$23.29 million $709,193
Mar 3, 2025 $2.57
-10.79%
$25.55 million $700,341
Mar 2, 2025 $2.89
-2.04%
$28.65 million $712,726
Mar 1, 2025 $2.95
+1.59%
$29.26 million $712,225
Feb 28, 2025 $2.9
-3.84%
$28.82 million $725,662
Feb 27, 2025 $3.02
-2.16%
$29.96 million $712,890
Feb 26, 2025 $3.09
-2.22%
$30.65 million $684,179
Feb 25, 2025 $3.16
-3.26%
$31.35 million $729,572
Feb 24, 2025 $3.26
-8.20%
$32.41 million $1.21 million
Feb 23, 2025 $3.55
-0.26%
$35.27 million $1.32 million
Feb 22, 2025 $3.57
+3.00%
$35.43 million $1.33 million
Feb 21, 2025 $3.46
-2.92%
$34.37 million $1.32 million
Feb 20, 2025 $3.58
-0.70%
$35.53 million $1.34 million
Feb 19, 2025 $3.6
-0.54%
$35.7 million $1.33 million
Feb 18, 2025 $3.62
-3.74%
$35.92 million $1.31 million
Feb 17, 2025 $3.75
-12.87%
$37.28 million $1.34 million
Feb 16, 2025 $4.31
-0.35%
$42.8 million $1.33 million
Feb 15, 2025 $4.32
+1.38%
$42.89 million $1.31 million
Feb 14, 2025 $4.25
-3.71%
$42.25 million $1.33 million
Feb 13, 2025 $4.45
-1.78%
$44.18 million $1.34 million
Feb 12, 2025 $4.53
+11.07%
$44.98 million $1.32 million