Cakepie Historical Data

CKP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.595
+0.00%
$ 510,346 $ 1,248
Jul 3, 3 PM $ 0.596
-1.59%
$ 511,321 $ 1,313
Jul 3, 10 AM $ 0.607
+0.00%
$ 520,746 $ 3,606
Jul 3, 9 AM $ 0.608
-1.39%
$ 521,116 $ 3,606
Jul 3, 8 AM $ 0.617
+0.00%
$ -- $ 3,623
Jul 3, 7 AM $ 0.617
+0.25%
$ 529,333 $ 3,596
Jul 3, 6 AM $ 0.616
+0.00%
$ 528,024 $ 3,667
Jul 3, 5 AM $ 0.619
+0.00%
$ 530,921 $ 3,706
Jul 3, 4 AM $ 0.622
+0.00%
$ 532,880 $ 3,706
Jul 3, 2 AM $ 0.617
+0.97%
$ 528,754 $ 3,706
Jul 3, 1 AM $ 0.611
+0.59%
$ 524,015 $ 3,860
Jul 3, 12 AM $ 0.607
+0.00%
$ 520,145 $ 2,742
Jul 2, 8 PM $ 0.609
+0.00%
$ -- $ 4,170
Jul 2, 7 PM $ 0.61
+0.67%
$ 522,618 $ 4,170
Jul 2, 6 PM $ 0.61
-0.05%
$ 523,014 $ 4,150
Jul 2, 4 PM $ 0.608
+0.15%
$ 521,573 $ 4,355
Jul 2, 2 PM $ 0.611
+0.87%
$ 523,817 $ 4,408
Jul 2, 1 PM $ 0.606
+1.40%
$ 519,075 $ 1,977
Jul 2, 11 AM $ 0.601
-0.61%
$ 515,455 $ 1,961
Jul 2, 9 AM $ 0.605
+0.00%
$ 518,621 $ 1,772
Jul 2, 8 AM $ 0.605
-0.46%
$ 518,852 $ 1,772
Jul 2, 7 AM $ 0.608
+0.00%
$ 521,235 $ 1,769
Jul 2, 6 AM $ 0.608
-0.18%
$ 521,355 $ 1,730
Jul 2, 5 AM $ 0.609
+0.05%
$ 521,675 $ 1,704
Jul 2, 4 AM $ 0.608
+0.49%
$ 521,398 $ 1,657
Jul 2, 3 AM $ 0.605
+0.11%
$ 518,596 $ 1,564
Jul 2, 1 AM $ 0.603
+0.59%
$ 516,721 $ 1,577
Jul 2, 12 AM $ 0.599
+0.00%
$ 513,669 $ 1,485
Jul 1, 11 PM $ 0.6
-0.29%
$ 514,418 $ 1,456
Jul 1, 9 PM $ 0.601
-0.52%
$ 515,510 $ 1,351
Jul 1, 8 PM $ 0.6
+0.00%
$ 514,002 $ 2,978
Jul 1, 6 PM $ 0.604
-0.13%
$ 517,550 $ 2,979
Jul 1, 5 PM $ 0.605
+0.30%
$ 518,877 $ 3,479
Jul 1, 4 PM $ 0.603
+1.42%
$ 517,332 $ 3,180
Jul 1, 3 PM $ 0.594
+1.09%
$ 508,931 $ 2,989
Jul 1, 2 PM $ 0.587
+0.08%
$ 503,450 $ 2,844
Jul 1, 11 AM $ 0.587
+0.29%
$ 503,280 $ 2,844
Jul 1, 10 AM $ 0.584
-0.51%
$ 500,486 $ 2,756
Jul 1, 8 AM $ 0.58
-0.01%
$ 497,030 $ 2,764
Jul 1, 7 AM $ 0.584
+0.00%
$ 500,845 $ 2,761
Jul 1, 6 AM $ 0.584
+0.03%
$ 500,546 $ 2,787
Jul 1, 5 AM $ 0.584
-0.19%
$ 500,383 $ 2,794
Jul 1, 4 AM $ 0.584
+0.00%
$ 500,618 $ 2,657
Jul 1, 3 AM $ 0.584
-0.07%
$ 500,616 $ 2,645
Jul 1, 1 AM $ 0.578
+0.03%
$ 495,471 $ 2,615
Jul 1, 12 AM $ 0.575
-0.68%
$ 493,197 $ 2,615
Jun 30, 11 PM $ 0.574
+0.00%
$ 492,309 $ 2,613
Jun 30, 10 PM $ 0.58
+0.00%
$ 496,872 $ 2,622
Jun 30, 8 PM $ 0.58
+0.00%
$ 497,194 $ 2,623
Jun 30, 7 PM $ 0.579
-0.13%
$ 496,478 $ 2,528