Cakepie Historical Data

CKP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.58
+3.35%
$ 497,093 $ 2,473
Jun 30, 5 PM $ 0.561
-4.75%
$ 480,969 $ 465
Jun 30, 2 PM $ 0.595
-0.30%
$ 509,898 $ 1,672
Jun 30, 1 PM $ 0.597
+0.24%
$ 511,446 $ 1,513
Jun 30, 12 PM $ 0.595
-0.04%
$ 510,283 $ 26
Jun 30, 11 AM $ 0.595
+0.06%
$ 510,127 $ 4,332
Jun 30, 10 AM $ 0.595
+0.04%
$ 509,776 $ 4,329
Jun 30, 9 AM $ 0.594
+0.00%
$ 509,586 $ 4,309
Jun 30, 7 AM $ 0.597
+0.00%
$ 511,861 $ 4,354
Jun 30, 6 AM $ 0.597
+0.00%
$ 511,862 $ 4,354
Jun 30, 5 AM $ 0.597
+0.56%
$ 511,861 $ 4,354
Jun 30, 4 AM $ 0.595
-0.35%
$ 510,042 $ 5,989
Jun 30, 3 AM $ 0.598
-0.05%
$ 512,810 $ 5,990
Jun 30, 2 AM $ 0.599
-0.05%
$ 513,081 $ 5,990
Jun 30, 1 AM $ 0.599
+0.00%
$ 513,350 $ 5,995
Jun 29, 11 PM $ 0.599
+0.00%
$ 513,263 $ 5,987
Jun 29, 7 PM $ 0.6
-0.27%
$ 514,417 $ 6,439
Jun 29, 5 PM $ 0.6
+0.00%
$ 514,780 $ 8,853
Jun 29, 4 PM $ 0.601
-1.19%
$ 515,534 $ 8,852
Jun 29, 2 PM $ 0.604
+0.01%
$ 517,730 $ 8,514
Jun 29, 1 PM $ 0.604
-1.59%
$ 517,719 $ 8,312
Jun 29, 12 PM $ 0.614
+1.12%
$ 526,022 $ 6,895
Jun 29, 11 AM $ 0.607
-0.03%
$ 519,979 $ 10,803
Jun 29, 10 AM $ 0.607
+0.04%
$ 520,115 $ 12,985
Jun 29, 9 AM $ 0.607
-0.27%
$ 520,264 $ 33,833
Jun 29, 8 AM $ 0.607
-0.11%
$ 520,129 $ 35,640
Jun 29, 6 AM $ 0.608
-0.38%
$ 521,284 $ 35,682
Jun 29, 5 AM $ 0.61
+2.80%
$ 523,271 $ 35,046
Jun 29, 4 AM $ 0.594
+1.83%
$ 509,465 $ 34,960
Jun 29, 3 AM $ 0.584
+0.20%
$ 500,294 $ 34,858
Jun 29, 2 AM $ 0.583
-0.21%
$ 499,929 $ 34,627
Jun 28, 11 PM $ 0.584
+1.02%
$ 500,733 $ 35,492
Jun 28, 8 PM $ 0.582
-2.00%
$ 498,750 $ 35,434
Jun 28, 7 PM $ 0.595
-0.07%
$ 509,733 $ 35,438
Jun 28, 6 PM $ 0.597
+0.68%
$ 511,471 $ 37,483
Jun 28, 5 PM $ 0.593
+3.48%
$ 508,139 $ 37,016
Jun 28, 4 PM $ 0.573
-4.12%
$ 491,068 $ 36,632
Jun 28, 2 PM $ 0.595
-0.26%
$ 509,894 $ 35,283
Jun 28, 1 PM $ 0.596
+0.71%
$ 511,223 $ 35,439
Jun 28, 12 PM $ 0.592
-0.15%
$ 507,549 $ 35,795
Jun 28, 11 AM $ 0.593
-8.68%
$ 508,305 $ 32,539
Jun 28, 10 AM $ 0.649
-2.19%
$ 556,606 $ 29,570
Jun 28, 9 AM $ 0.669
+9.34%
$ 573,808 $ 13,659
Jun 28, 8 AM $ 0.619
+0.92%
$ 530,542 $ 5,428
Jun 28, 7 AM $ 0.62
-0.02%
$ 531,378 $ 5,457
Jun 28, 6 AM $ 0.619
-0.14%
$ 530,331 $ 5,380
Jun 28, 5 AM $ 0.62
-0.46%
$ 531,084 $ 5,283
Jun 28, 4 AM $ 0.625
+0.36%
$ 535,570 $ 5,062
Jun 28, 3 AM $ 0.622
+1.78%
$ 533,622 $ 4,847
Jun 28, 1 AM $ 0.613
+2.67%
$ 525,810 $ 5,408