Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cakepie Historical Data

CKP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $7.77
+7.96%
$77.32 million $1.33 million
Dec 22, 2024 $7.21
-2.10%
$71.72 million $1.32 million
Dec 21, 2024 $7.36
-2.88%
$73.26 million $1.32 million
Dec 20, 2024 $7.58
-5.95%
$75.43 million $1.32 million
Dec 19, 2024 $8.06
-13.96%
$80.2 million $755,505
Dec 18, 2024 $9.37
+37.86%
$93.23 million $76,608
Dec 17, 2024 $6.8
+0.38%
$67.63 million $638,678
Dec 16, 2024 $6.77
+0.30%
$67.38 million $652,297
Dec 15, 2024 $6.75
+0.88%
$67.2 million $656,070
Dec 14, 2024 $6.69
-1.38%
$66.59 million $641,821
Dec 13, 2024 $6.79
+3.26%
$67.52 million $656,839
Dec 12, 2024 $6.57
-0.88%
$65.39 million $660,773
Dec 11, 2024 $6.63
+5.25%
$65.97 million $649,217
Dec 10, 2024 $6.3
-4.17%
$62.68 million $642,873
Dec 9, 2024 $6.57
-6.67%
$65.4 million $640,703
Dec 8, 2024 $7.04
-1.19%
$70.08 million $622,952
Dec 7, 2024 $7.13
+6.25%
$70.92 million $599,756
Dec 6, 2024 $6.71
+1.00%
$66.75 million $659,569
Dec 5, 2024 $6.64
-3.68%
$66.09 million $692,604
Dec 4, 2024 $6.89
+0.79%
$68.57 million $625,254
Dec 3, 2024 $6.84
+13.27%
$68.11 million $655,809
Dec 2, 2024 $6.04
-1.50%
$59.94 million $645,641
Dec 1, 2024 $6.13
-0.11%
$61.08 million $650,723
Nov 30, 2024 $6.13
+0.46%
$61.05 million $655,334
Nov 29, 2024 $6.12
+0.32%
$60.81 million $662,342
Nov 28, 2024 $6.09
-0.85%
$60.68 million $626,211
Nov 27, 2024 $6.15
+9.09%
$61.2 million $663,816
Nov 26, 2024 $5.65
-3.61%
$56.23 million $662,426
Nov 25, 2024 $5.88
+0.68%
$58.53 million $670,060
Nov 24, 2024 $5.84
+1.95%
$58.31 million $671,510
Nov 23, 2024 $5.73
+2.80%
$57.04 million $635,403
Nov 22, 2024 $5.57
+2.07%
$55.45 million $643,906
Nov 21, 2024 $5.46
+2.72%
$54.34 million $693,676
Nov 20, 2024 $5.32
-1.52%
$53.11 million $634,793
Nov 19, 2024 $5.4
+6.33%
$53.81 million $842,125
Nov 18, 2024 $5.09
+0.41%
$50.65 million $627,372
Nov 17, 2024 $5.06
+1.64%
$50.42 million $774,385
Nov 16, 2024 $4.97
+0.69%
$49.53 million $667,624
Nov 15, 2024 $4.94
+0.35%
$49.2 million $689,039
Nov 14, 2024 $4.92
-0.02%
$49.03 million $709,091
Nov 13, 2024 $4.92
-1.22%
$49.04 million $672,104
Nov 12, 2024 $4.99
-6.10%
$49.64 million $664,460
Nov 11, 2024 $5.31
+3.84%
$52.87 million $738,090
Nov 10, 2024 $5.11
+1.02%
$50.92 million $670,554
Nov 9, 2024 $5.06
+5.63%
$50.4 million $695,696
Nov 8, 2024 $4.79
+0.33%
$47.71 million $731,029
Nov 7, 2024 $4.77
+3.07%
$47.45 million $744,857
Nov 6, 2024 $4.62
+2.81%
$46.04 million $716,550
Nov 5, 2024 $4.5
+1.54%
$44.78 million $679,344
Nov 4, 2024 $4.43
+2.27%
$44.08 million $665,962