Cakepie Historical Data

CKP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 5.57
+1.45%
$ 55.63 million $ 655,733
Jul 19, 2024 $ 5.49
+10.09%
$ 54.84 million $ 650,820
Jul 18, 2024 $ 4.99
-1.20%
$ 49.84 million $ 638,403
Jul 17, 2024 $ 5.05
-0.61%
$ 50.44 million $ 666,291
Jul 16, 2024 $ 5.09
-1.52%
$ 50.8 million $ 626,120
Jul 15, 2024 $ 5.16
+9.37%
$ 51.54 million $ 526,062
Jul 14, 2024 $ 4.72
+2.35%
$ 47.15 million $ 450,666
Jul 13, 2024 $ 4.61
-0.50%
$ 46.05 million $ 499,356
Jul 12, 2024 $ 4.63
-0.56%
$ 46.23 million $ 450,988
Jul 11, 2024 $ 4.65
-0.70%
$ 46.47 million $ 483,023
Jul 10, 2024 $ 4.69
+6.74%
$ 46.81 million $ 451,138
Jul 9, 2024 $ 4.39
+1.60%
$ 43.84 million $ 300,714
Jul 8, 2024 $ 4.32
+2.82%
$ 43.18 million $ 299,694
Jul 7, 2024 $ 4.2
-3.98%
$ 41.94 million $ 300,152
Jul 6, 2024 $ 4.38
+5.86%
$ 43.75 million $ 299,671
Jul 5, 2024 $ 4.14
+7.03%
$ 41.34 million $ 300,580
Jul 4, 2024 $ 4.18
-7.95%
$ 41.77 million $ 299,321
Jul 3, 2024 $ 4.57
-4.01%
$ 45.64 million $ 299,207
Jul 2, 2024 $ 4.75
+1.23%
$ 47.43 million $ 299,759
Jul 1, 2024 $ 4.7
-2.12%
$ 46.95 million $ 300,288
Jun 30, 2024 $ 4.81
+3.15%
$ 48.06 million $ 299,743
Jun 29, 2024 $ 4.66
-14.65%
$ 46.56 million $ 298,719
Jun 28, 2024 $ 5.46
-6.28%
$ 54.56 million $ 299,756
Jun 27, 2024 $ 5.84
+1.41%
$ 58.34 million $ 300,075
Jun 26, 2024 $ 5.75
-0.84%
$ 57.39 million $ 299,573
Jun 25, 2024 $ 5.79
+1.89%
$ 57.88 million $ 300,090
Jun 24, 2024 $ 5.68
-2.28%
$ 56.74 million $ 299,741
Jun 23, 2024 $ 5.82
-0.91%
$ 58.1 million $ 300,035
Jun 22, 2024 $ 5.86
+0.72%
$ 58.54 million $ 299,525
Jun 21, 2024 $ 5.82
-0.43%
$ 58.12 million $ 299,877
Jun 20, 2024 $ 5.82
-3.29%
$ 58.17 million $ 301,109
Jun 19, 2024 $ 6.01
+0.12%
$ 60.07 million $ 301,274
Jun 18, 2024 $ 6.01
-4.20%
$ 60.04 million $ 301,490
Jun 17, 2024 $ 6.26
-1.17%
$ 62.53 million $ 300,247
Jun 16, 2024 $ 6.33
-1.10%
$ 63.24 million $ 300,539
Jun 15, 2024 $ 6.39
+0.69%
$ 63.89 million $ 299,817
Jun 14, 2024 $ 6.36
+1.48%
$ 63.54 million $ 299,790
Jun 13, 2024 $ 6.28
-3.08%
$ 62.76 million $ 300,912
Jun 12, 2024 $ 6.5
+2.75%
$ 64.91 million $ 300,618
Jun 11, 2024 $ 6.31
-2.99%
$ 63.06 million $ 300,473
Jun 10, 2024 $ 6.5
-6.18%
$ 64.99 million $ 300,909
Jun 9, 2024 $ 6.94
-2.21%
$ 69.37 million $ 300,687
Jun 8, 2024 $ 7.09
-2.72%
$ 70.89 million $ 301,795
Jun 7, 2024 $ 7.29
-4.92%
$ 72.88 million $ 300,844
Jun 6, 2024 $ 7.66
+4.33%
$ 76.58 million $ 300,303
Jun 5, 2024 $ 7.36
+4.22%
$ 73.54 million $ 300,554
Jun 4, 2024 $ 7.05
+8.64%
$ 70.49 million $ 301,238
Jun 3, 2024 $ 6.49
+3.86%
$ 64.88 million $ 301,834
Jun 2, 2024 $ 6.26
-2.71%
$ 62.52 million $ 301,163
Jun 1, 2024 $ 6.42
+0.42%
$ 64.2 million $ 301,470