Cakepie Historical Data

CKP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.597
+0.49%
$ 512,126 $ 4,815
Jun 27, 11 PM $ 0.592
-0.40%
$ 507,694 $ 5,210
Jun 27, 10 PM $ 0.595
-1.23%
$ 509,732 $ 5,687
Jun 27, 7 PM $ 0.603
-0.52%
$ 517,243 $ 14,784
Jun 27, 6 PM $ 0.606
+0.18%
$ 519,747 $ 12,441
Jun 27, 5 PM $ 0.605
-0.15%
$ 518,835 $ 12,588
Jun 27, 4 PM $ 0.607
+0.01%
$ 520,055 $ 12,613
Jun 27, 3 PM $ 0.607
-0.11%
$ 520,025 $ 12,732
Jun 27, 2 PM $ 0.607
+0.23%
$ 520,609 $ 12,672
Jun 27, 1 PM $ 0.605
+1.77%
$ 518,997 $ 12,450
Jun 27, 12 PM $ 0.594
+0.00%
$ 509,180 $ 12,074
Jun 27, 11 AM $ 0.593
+0.15%
$ 508,096 $ 12,053
Jun 27, 10 AM $ 0.592
-0.19%
$ 507,306 $ 12,125
Jun 27, 9 AM $ 0.591
+0.09%
$ 506,273 $ 12,288
Jun 27, 7 AM $ 0.588
+0.00%
$ 504,138 $ 12,268
Jun 27, 5 AM $ 0.586
+0.00%
$ 502,404 $ 12,166
Jun 27, 4 AM $ 0.587
+0.00%
$ 503,429 $ 12,165
Jun 27, 3 AM $ 0.587
-0.07%
$ 503,429 $ 12,165
Jun 27, 2 AM $ 0.588
+0.46%
$ 503,766 $ 12,028
Jun 27, 1 AM $ 0.585
-3.16%
$ 501,451 $ 11,365
Jun 27, 12 AM $ 0.604
-0.66%
$ 517,828 $ 11,240
Jun 26, 11 PM $ 0.608
-0.79%
$ 521,254 $ 11,074
Jun 26, 10 PM $ 0.613
-3.85%
$ 525,425 $ 10,704
Jun 26, 9 PM $ 0.636
+6.11%
$ 545,552 $ 9,632
Jun 26, 8 PM $ 0.601
+0.59%
$ 515,049 $ 1,781
Jun 26, 6 PM $ 0.585
+0.35%
$ 501,504 $ 1,932
Jun 26, 5 PM $ 0.583
+0.19%
$ 500,110 $ 1,867
Jun 26, 3 PM $ 0.581
+0.67%
$ 497,943 $ 2,287
Jun 26, 2 PM $ 0.577
+0.10%
$ 494,641 $ 2,378
Jun 26, 1 PM $ 0.576
-0.43%
$ 494,154 $ 2,656
Jun 26, 12 PM $ 0.579
-0.05%
$ 496,716 $ 2,606
Jun 26, 11 AM $ 0.58
+0.00%
$ 497,082 $ 2,580
Jun 26, 10 AM $ 0.581
-0.05%
$ 497,862 $ 2,639
Jun 26, 9 AM $ 0.581
-0.97%
$ 498,214 $ 2,398
Jun 26, 8 AM $ 0.587
-0.30%
$ 503,088 $ 2,435
Jun 26, 7 AM $ 0.588
+0.88%
$ 504,178 $ 2,798
Jun 26, 5 AM $ 0.588
+0.00%
$ -- $ 3,145
Jun 26, 3 AM $ 0.588
+0.00%
$ 504,249 $ 3,227
Jun 26, 2 AM $ 0.588
-0.02%
$ 504,266 $ 3,227
Jun 25, 11 PM $ 0.587
+0.00%
$ 503,116 $ 3,421
Jun 25, 9 PM $ 0.587
+0.00%
$ 503,533 $ 3,586
Jun 25, 8 PM $ 0.587
+0.14%
$ 503,542 $ 3,586
Jun 25, 7 PM $ 0.588
-1.61%
$ 504,356 $ 3,578
Jun 25, 6 PM $ 0.598
+2.37%
$ 512,616 $ 3,364
Jun 25, 4 PM $ 0.583
-0.78%
$ 499,761 $ 3,140
Jun 25, 3 PM $ 0.585
+0.00%
$ 501,355 $ 3,072
Jun 25, 2 PM $ 0.585
+0.24%
$ 501,515 $ 3,014
Jun 25, 1 PM $ 0.584
-1.44%
$ 500,537 $ 2,970
Jun 25, 12 PM $ 0.593
+0.00%
$ 508,486 $ 3,368
Jun 25, 11 AM $ 0.593
-0.20%
$ 508,376 $ 3,389