Cakepie Historical Data

CKP Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.815
-2.01%
$ 698,268 $ 291,162
May 21, 3 AM $ 0.831
-2.76%
$ 712,610 $ 298,552
May 21, 2 AM $ 0.842
+0.47%
$ 721,792 $ 303,353
May 21, 1 AM $ 0.838
+0.69%
$ 718,443 $ 311,654
May 21, 12 AM $ 0.833
-2.27%
$ 713,740 $ 333,288
May 20, 11 PM $ 0.829
+0.49%
$ 710,435 $ 349,217
May 20, 10 PM $ 0.825
-0.83%
$ 706,781 $ 348,116
May 20, 9 PM $ 0.832
-3.58%
$ 712,730 $ 346,892
May 20, 8 PM $ 0.863
-0.79%
$ 740,036 $ 350,672
May 20, 7 PM $ 0.87
-14.88%
$ 745,956 $ 372,184
May 20, 6 PM $ 1.02
+2.51%
$ 876,538 $ 374,719
May 20, 5 PM $ 0.999
-4.03%
$ 856,364 $ 382,112
May 20, 4 PM $ 1.04
+12.47%
$ 888,847 $ 391,907
May 20, 3 PM $ 0.918
-7.75%
$ 787,107 $ 391,240
May 20, 2 PM $ 1.01
-5.94%
$ 862,900 $ 398,505
May 20, 1 PM $ 1.07
-6.42%
$ 917,395 $ 428,945
May 20, 12 PM $ 1.14
-6.05%
$ 980,544 $ 483,783
May 20, 11 AM $ 1.21
+0.43%
$ 1.04 million $ 510,432
May 20, 10 AM $ 1.21
+5.30%
$ 1.04 million $ 536,828
May 20, 9 AM $ 1.15
-1.78%
$ 984,813 $ 591,071
May 20, 8 AM $ 1.17
+9.18%
$ 1 million $ 731,666
May 20, 7 AM $ 1.07
-0.27%
$ 918,248 $ 740,080
May 20, 6 AM $ 1.07
-6.35%
$ 921,139 $ 758,057
May 20, 5 AM $ 1.15
-2.31%
$ 986,541 $ 765,717
May 20, 4 AM $ 1.18
+7.14%
$ 1.01 million $ 786,342
May 20, 3 AM $ 1.1
-3.81%
$ 942,773 $ 842,483
May 20, 2 AM $ 1.14
-3.03%
$ 979,873 $ 886,840
May 20, 1 AM $ 1.18
+5.04%
$ 1.01 million $ 897,251
May 20, 12 AM $ 1.12
-3.31%
$ 959,923 $ 909,334
May 19, 11 PM $ 1.16
-3.66%
$ 993,219 $ 927,234
May 19, 10 PM $ 1.2
-0.75%
$ 1.03 million $ 1 million
May 19, 9 PM $ 1.21
+4.75%
$ 1.04 million $ 1.1 million
May 19, 8 PM $ 1.16
-6.03%
$ 993,993 $ 1.12 million
May 19, 7 PM $ 1.23
+1.40%
$ 1.06 million $ 1.19 million
May 19, 6 PM $ 1.22
+0.57%
$ 1.04 million $ 1.31 million
May 19, 5 PM $ 1.2
-5.30%
$ 1.03 million $ 1.44 million
May 19, 4 PM $ 1.26
-7.48%
$ 1.08 million $ 1.51 million
May 19, 3 PM $ 1.37
-0.94%
$ 1.17 million $ 1.98 million
May 19, 2 PM $ 1.39
+0.35%
$ 1.19 million $ 2.1 million
May 19, 1 PM $ 1.46
-7.87%
$ 1.25 million $ 2.13 million
May 19, 12 PM $ 1.57
-10.61%
$ 1.35 million $ 1.99 million
May 19, 11 AM $ 1.76
+3.27%
$ 1.51 million $ 1.96 million
May 19, 10 AM $ 1.71
-2.85%
$ 1.46 million $ 1.9 million
May 19, 9 AM $ 1.77
+20.69%
$ 1.51 million $ 1.94 million
May 19, 8 AM $ 1.46
-8.06%
$ 1.25 million $ 1.83 million
May 19, 7 AM $ 1.59
-0.26%
$ 1.36 million $ 1.93 million
May 19, 6 AM $ 1.59
-6.64%
$ 1.37 million $ 1.98 million
May 19, 5 AM $ 1.7
+0.70%
$ 1.46 million $ 2.03 million
May 19, 4 AM $ 1.69
+15.14%
$ 1.45 million $ 2.05 million
May 19, 3 AM $ 1.47
-9.25%
$ 1.26 million $ 2.07 million