Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cakepie Historical Data

CKP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 AM $0.582
+0.00%
$385,588 $159
Aug 26, 11 PM $0.583
+0.00%
$385,630 $143
Aug 26, 10 PM $0.583
+0.12%
$385,671 $123
Aug 26, 4 PM $0.581
+0.00%
$384,803 $118
Aug 26, 3 PM $0.582
-0.08%
$385,065 $105
Aug 26, 2 PM $0.582
-0.08%
$385,546 $92
Aug 26, 11 AM $0.585
+0.00%
$387,500 $262
Aug 25, 9 PM $0.584
+0.00%
$386,872 $1,069
Aug 25, 7 PM $0.584
+0.00%
$386,875 $1,055
Aug 25, 6 PM $0.584
+0.00%
$386,686 $276
Aug 25, 2 PM $0.583
+0.27%
$385,987 $1,313
Aug 25, 1 PM $0.584
-0.37%
$386,464 $1,268
Aug 25, 11 AM $0.578
+0.40%
$382,497 $1,419
Aug 25, 10 AM $0.583
-0.06%
$385,681 $1,097
Aug 25, 9 AM $0.583
-0.40%
$385,907 $1,038
Aug 25, 8 AM $0.586
+0.00%
$387,669 $1,171
Aug 25, 6 AM $0.581
+0.00%
$384,860 $1,175
Aug 25, 5 AM $0.586
+0.32%
$-- $1,176
Aug 25, 4 AM $0.583
+0.00%
$386,131 $1,070
Aug 25, 2 AM $0.579
+0.10%
$383,193 $1,060
Aug 25, 1 AM $0.578
+0.00%
$382,497 $1,062
Aug 25, 12 AM $0.577
+0.11%
$382,198 $1,049
Aug 24, 5 PM $0.576
-1.81%
$381,231 $1,505
Aug 24, 4 PM $0.587
-0.07%
$388,499 $1,250
Aug 24, 3 PM $0.587
+0.41%
$388,829 $1,231
Aug 24, 1 PM $0.589
+0.00%
$389,642 $1,445
Aug 24, 11 AM $0.58
+0.15%
$384,220 $1,424
Aug 24, 8 AM $0.579
-0.25%
$383,177 $1,536
Aug 24, 7 AM $0.58
-0.74%
$384,129 $1,499
Aug 24, 5 AM $0.591
+0.00%
$391,140 $1,597
Aug 24, 1 AM $0.588
-0.09%
$389,542 $1,598
Aug 24, 12 AM $0.59
+0.00%
$390,361 $1,428
Aug 23, 11 PM $0.59
-0.53%
$390,339 $1,425
Aug 23, 10 PM $0.594
+0.00%
$393,518 $1,606
Aug 23, 9 PM $0.594
+0.88%
$393,506 $1,555
Aug 23, 6 PM $0.596
+0.03%
$394,611 $1,754
Aug 23, 5 PM $0.596
-0.82%
$394,270 $1,735
Aug 23, 4 PM $0.605
+0.00%
$400,784 $1,417
Aug 23, 3 PM $0.606
+1.22%
$400,914 $1,189
Aug 23, 2 PM $0.598
+0.00%
$396,126 $893
Aug 23, 12 PM $0.585
-0.86%
$387,163 $868
Aug 23, 11 AM $0.59
+0.02%
$390,527 $857
Aug 23, 10 AM $0.589
+0.00%
$390,035 $793
Aug 23, 5 AM $0.582
-0.24%
$385,360 $2,399
Aug 23, 4 AM $0.584
-0.50%
$386,557 $2,482
Aug 23, 3 AM $0.587
-1.17%
$388,674 $3,137
Aug 22, 10 PM $0.587
-0.05%
$388,923 $4,353
Aug 22, 9 PM $0.588
-0.28%
$389,205 $4,332
Aug 22, 8 PM $0.59
-1.06%
$390,489 $4,235
Aug 22, 7 PM $0.596
-0.02%
$394,767 $1,572