Cakepie Historical Data

CKP Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 6.4
-0.76%
$ 63.96 million $ 301,135
May 30, 2024 $ 6.45
-1.87%
$ 64.47 million $ 300,242
May 29, 2024 $ 6.58
-1.08%
$ 65.71 million $ 301,014
May 28, 2024 $ 6.65
-0.91%
$ 66.41 million $ 301,391
May 27, 2024 $ 6.71
-0.32%
$ 67.05 million $ 301,040
May 26, 2024 $ 6.73
-1.29%
$ 67.23 million $ 300,496
May 25, 2024 $ 6.82
-0.22%
$ 68.15 million $ 300,629
May 24, 2024 $ 6.84
-0.15%
$ 68.32 million $ 300,954
May 23, 2024 $ 6.85
-2.65%
$ 68.47 million $ 300,321
May 22, 2024 $ 7.04
-0.72%
$ 70.35 million $ 301,145
May 21, 2024 $ 7.08
+2.44%
$ 70.76 million $ 301,252
May 20, 2024 $ 6.92
+4.23%
$ 69.11 million $ 299,834
May 19, 2024 $ 6.64
-1.96%
$ 66.36 million $ 301,220
May 18, 2024 $ 6.77
-3.91%
$ 67.64 million $ 300,536
May 17, 2024 $ 7.05
+1.91%
$ 70.43 million $ 300,311
May 16, 2024 $ 6.92
+3.77%
$ 69.14 million $ 301,034
May 15, 2024 $ 6.68
+3.03%
$ 66.78 million $ 301,474
May 14, 2024 $ 6.49
-5.54%
$ 64.82 million $ 301,048
May 13, 2024 $ 6.87
-0.63%
$ 68.65 million $ 300,804
May 12, 2024 $ 6.91
+0.21%
$ 69.06 million $ 301,069
May 11, 2024 $ 6.89
+1.43%
$ 68.88 million $ 301,072
May 10, 2024 $ 6.79
-2.48%
$ 67.9 million $ 300,373
May 9, 2024 $ 6.96
+0.23%
$ 69.52 million $ 300,086
May 8, 2024 $ 6.94
+1.84%
$ 69.34 million $ 301,332
May 7, 2024 $ 6.82
-1.69%
$ 68.17 million $ 300,371
May 6, 2024 $ 6.94
-1.86%
$ 69.32 million $ 301,952
May 5, 2024 $ 7.06
-0.28%
$ 70.57 million $ 301,699
May 4, 2024 $ 7.08
-0.66%
$ 70.81 million $ 301,616
May 3, 2024 $ 7.12
+4.54%
$ 71.23 million $ 300,268
May 2, 2024 $ 6.81
-0.41%
$ 68.12 million $ 300,874
May 1, 2024 $ 6.82
+1.97%
$ 68.5 million $ 300,960
Apr 30, 2024 $ 6.71
-4.62%
$ 67.05 million $ 300,567
Apr 29, 2024 $ 7.03
-1.89%
$ 70.26 million $ 300,286
Apr 28, 2024 $ 7.17
-9.29%
$ 71.63 million $ 300,252
Apr 27, 2024 $ 7.9
-0.10%
$ 78.99 million $ 300,594
Apr 26, 2024 $ 7.91
-7.12%
$ 79.08 million $ 294,612
Apr 25, 2024 $ 8.52
+2.31%
$ 85.22 million $ 300,824
Apr 24, 2024 $ 8.33
-5.03%
$ 83.24 million $ 301,127
Apr 23, 2024 $ 8.77
-0.11%
$ 87.7 million $ 300,554
Apr 22, 2024 $ 8.8
+2.98%
$ 88.02 million $ 300,475
Apr 21, 2024 $ 8.54
+0.91%
$ 85.41 million $ 301,507
Apr 20, 2024 $ 8.47
-3.48%
$ 84.65 million $ 300,319
Apr 19, 2024 $ 8.78
+0.52%
$ 87.81 million $ 299,655
Apr 18, 2024 $ 8.75
+3.10%
$ 87.51 million $ 301,722
Apr 17, 2024 $ 8.46
-0.83%
$ 84.61 million $ 300,982
Apr 16, 2024 $ 8.47
-3.00%
$ 84.69 million $ 301,162
Apr 15, 2024 $ 8.74
-2.37%
$ 87.36 million $ 299,940
Apr 14, 2024 $ 8.96
+1.61%
$ 89.62 million $ 300,494
Apr 13, 2024 $ 8.86
-10.48%
$ 88.58 million $ 300,928
Apr 12, 2024 $ 9.96
-3.19%
$ 99.53 million $ 300,400