Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cakepie Historical Data

CKP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2024 $4.33
-2.24%
$43.1 million $686,193
Nov 2, 2024 $4.43
-0.47%
$44.09 million $716,997
Nov 1, 2024 $4.45
-1.37%
$44.3 million $685,910
Oct 31, 2024 $4.51
-6.08%
$44.91 million $700,624
Oct 30, 2024 $4.8
-2.53%
$47.82 million $681,270
Oct 29, 2024 $4.93
-3.45%
$49.11 million $737,292
Oct 28, 2024 $5.1
+1.51%
$50.86 million $684,014
Oct 27, 2024 $5.03
+0.93%
$50.11 million $669,647
Oct 26, 2024 $4.98
+4.51%
$49.65 million $787,538
Oct 25, 2024 $4.77
-0.87%
$47.5 million $795,399
Oct 24, 2024 $4.81
+9.92%
$47.92 million $838,821
Oct 23, 2024 $4.37
-2.05%
$43.59 million $694,303
Oct 22, 2024 $4.47
+0.47%
$44.5 million $788,913
Oct 21, 2024 $4.44
+1.32%
$44.3 million $779,107
Oct 20, 2024 $4.39
+2.86%
$43.72 million $707,956
Oct 19, 2024 $4.26
-1.04%
$42.51 million $657,110
Oct 18, 2024 $4.31
+1.35%
$42.95 million $613,737
Oct 17, 2024 $4.25
-2.47%
$42.38 million $627,664
Oct 16, 2024 $4.36
+1.73%
$43.46 million $631,416
Oct 15, 2024 $4.29
-0.47%
$42.72 million $669,818
Oct 14, 2024 $4.31
-0.36%
$42.94 million $996,159
Oct 13, 2024 $4.32
+0.14%
$43.08 million $954,091
Oct 12, 2024 $4.32
+0.63%
$43.07 million $820,111
Oct 11, 2024 $4.29
+2.80%
$42.77 million $670,278
Oct 10, 2024 $4.18
-1.45%
$41.61 million $580,445
Oct 9, 2024 $4.23
-2.74%
$42.2 million $585,816
Oct 8, 2024 $4.35
+3.32%
$43.4 million $605,526
Oct 7, 2024 $4.21
-2.27%
$41.95 million $605,212
Oct 6, 2024 $4.31
+6.69%
$42.92 million $575,884
Oct 5, 2024 $4.04
+0.61%
$40.23 million $590,934
Oct 4, 2024 $4.01
+2.53%
$39.97 million $591,378
Oct 3, 2024 $3.91
-0.65%
$38.93 million $558,674
Oct 2, 2024 $3.93
-0.93%
$39.18 million $608,504
Oct 1, 2024 $3.97
-2.66%
$39.61 million $588,997
Sep 30, 2024 $4.08
-4.65%
$40.67 million $610,297
Sep 29, 2024 $4.28
-7.50%
$42.67 million $620,630
Sep 28, 2024 $4.63
-1.65%
$46.18 million $616,161
Sep 27, 2024 $4.72
+5.80%
$47.04 million $582,336
Sep 26, 2024 $4.45
+2.63%
$44.44 million $578,411
Sep 25, 2024 $4.34
-1.96%
$43.26 million $575,662
Sep 24, 2024 $4.42
-1.17%
$44.11 million $620,332
Sep 23, 2024 $4.47
+3.97%
$44.62 million $602,801
Sep 22, 2024 $4.3
-4.21%
$42.91 million $593,551
Sep 21, 2024 $4.49
+3.24%
$44.79 million $626,238
Sep 20, 2024 $4.35
-0.02%
$43.38 million $667,876
Sep 19, 2024 $4.34
-1.18%
$43.25 million $673,513
Sep 18, 2024 $4.38
+2.17%
$43.7 million $633,108
Sep 17, 2024 $4.29
+3.20%
$42.8 million $659,982
Sep 16, 2024 $4.15
-4.44%
$41.37 million $683,290
Sep 15, 2024 $4.34
-0.71%
$43.29 million $645,721