Cakepie Historical Data

CKP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.593
-0.20%
$ 508,376 $ 3,389
Jun 25, 10 AM $ 0.594
-0.15%
$ 509,455 $ 3,353
Jun 25, 9 AM $ 0.595
-0.48%
$ 510,200 $ 6,222
Jun 25, 8 AM $ 0.597
-0.58%
$ 512,125 $ 7,668
Jun 25, 6 AM $ 0.601
+0.00%
$ -- $ 8,754
Jun 25, 5 AM $ 0.6
+0.47%
$ 514,515 $ 8,646
Jun 25, 4 AM $ 0.589
+0.09%
$ 504,832 $ 8,350
Jun 25, 3 AM $ 0.588
+0.15%
$ 504,355 $ 8,329
Jun 25, 2 AM $ 0.587
-0.01%
$ 503,590 $ 8,239
Jun 24, 11 PM $ 0.583
+0.13%
$ 499,972 $ 8,243
Jun 24, 10 PM $ 0.583
+0.08%
$ 499,371 $ 8,131
Jun 24, 9 PM $ 0.583
+0.51%
$ 499,770 $ 8,090
Jun 24, 8 PM $ 0.581
-0.68%
$ 498,478 $ 7,799
Jun 24, 7 PM $ 0.585
+0.00%
$ -- $ 7,973
Jun 24, 6 PM $ 0.585
+0.38%
$ 501,076 $ 7,953
Jun 24, 5 PM $ 0.582
-0.31%
$ 499,202 $ 15,484
Jun 24, 4 PM $ 0.584
+0.07%
$ 500,760 $ 19,320
Jun 24, 3 PM $ 0.583
+0.00%
$ 499,728 $ 18,892
Jun 24, 2 PM $ 0.587
+0.00%
$ 503,022 $ 18,911
Jun 24, 1 PM $ 0.587
-1.50%
$ 503,039 $ 18,911
Jun 24, 12 PM $ 0.593
+0.01%
$ 508,739 $ 18,409
Jun 24, 11 AM $ 0.591
+0.00%
$ 506,410 $ 18,176
Jun 24, 10 AM $ 0.591
-1.51%
$ 506,583 $ 17,914
Jun 24, 9 AM $ 0.6
+0.76%
$ 514,260 $ 15,284
Jun 24, 8 AM $ 0.596
-1.31%
$ 510,650 $ 15,283
Jun 24, 7 AM $ 0.604
-0.63%
$ 517,404 $ 13,658
Jun 24, 6 AM $ 0.607
-2.78%
$ 520,705 $ 13,285
Jun 24, 1 AM $ 0.622
+0.00%
$ 532,801 $ 14,272
Jun 24, 12 AM $ 0.622
-0.05%
$ 532,801 $ 14,272
Jun 23, 10 PM $ 0.626
-0.48%
$ 536,222 $ 14,393
Jun 23, 8 PM $ 0.619
-0.76%
$ 530,723 $ 14,380
Jun 23, 7 PM $ 0.624
-0.06%
$ 534,791 $ 14,404
Jun 23, 6 PM $ 0.624
-5.58%
$ 535,116 $ 14,370
Jun 23, 5 PM $ 0.661
+5.45%
$ 566,758 $ 10,140
Jun 23, 4 PM $ 0.627
+1.79%
$ 537,448 $ 3,024
Jun 23, 2 PM $ 0.614
+0.00%
$ 526,485 $ 3,792
Jun 23, 10 AM $ 0.61
-0.63%
$ 522,603 $ 5,008
Jun 23, 9 AM $ 0.614
-0.76%
$ 526,014 $ 4,961
Jun 23, 8 AM $ 0.619
+0.06%
$ 530,435 $ 4,822
Jun 23, 6 AM $ 0.626
-0.49%
$ 536,354 $ 4,938
Jun 23, 5 AM $ 0.631
-0.46%
$ 540,995 $ 5,206
Jun 23, 4 AM $ 0.634
+2.02%
$ 543,475 $ 5,075
Jun 23, 3 AM $ 0.613
-0.30%
$ 525,296 $ 5,311
Jun 22, 11 PM $ 0.613
+0.06%
$ 525,759 $ 6,463
Jun 22, 10 PM $ 0.613
-0.11%
$ 525,443 $ 6,372
Jun 22, 9 PM $ 0.614
-0.06%
$ 526,386 $ 6,535
Jun 22, 8 PM $ 0.613
+0.24%
$ 525,080 $ 6,480
Jun 22, 7 PM $ 0.611
+0.45%
$ 523,887 $ 6,454
Jun 22, 6 PM $ 0.61
-0.91%
$ 523,014 $ 6,261
Jun 22, 5 PM $ 0.614
+0.13%
$ 526,114 $ 5,847