Cakepie Historical Data

CKP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 10.28
-1.56%
$ 102.81 million $ 300,046
Apr 10, 2024 $ 10.46
+3.04%
$ 104.55 million $ 300,891
Apr 9, 2024 $ 10.17
-1.10%
$ 101.64 million $ 301,353
Apr 8, 2024 $ 10.28
+0.14%
$ 102.82 million $ 300,571
Apr 7, 2024 $ 10.29
-0.44%
$ 102.88 million $ 299,432
Apr 6, 2024 $ 10.3
+0.99%
$ 102.95 million $ 300,586
Apr 5, 2024 $ 10.19
-1.30%
$ 101.91 million $ 300,567
Apr 4, 2024 $ 10.33
+3.89%
$ 103.28 million $ 288,708
Apr 3, 2024 $ 9.95
+1.36%
$ 99.44 million $ 300,735
Apr 2, 2024 $ 9.79
-6.04%
$ 97.88 million $ 299,696
Apr 1, 2024 $ 10.4
-7.65%
$ 104.02 million $ 301,133
Mar 31, 2024 $ 11.29
-1.08%
$ 112.84 million $ 299,761
Mar 30, 2024 $ 11.44
-2.30%
$ 114.36 million $ 300,567
Mar 29, 2024 $ 11.71
+4.67%
$ 117.1 million $ 300,447
Mar 28, 2024 $ 11.16
+0.82%
$ 111.55 million $ 300,339
Mar 27, 2024 $ 11.11
-5.72%
$ 111.08 million $ 299,985
Mar 26, 2024 $ 11.82
-0.99%
$ 118.18 million $ 299,862
Mar 25, 2024 $ 11.88
+2.76%
$ 118.84 million $ 300,435
Mar 24, 2024 $ 11.57
+2.71%
$ 115.71 million $ 300,468
Mar 23, 2024 $ 11.24
-1.37%
$ 112.4 million $ 299,913
Mar 22, 2024 $ 11.37
-0.61%
$ 113.65 million $ 300,625
Mar 21, 2024 $ 11.45
+0.68%
$ 114.44 million $ 300,223
Mar 20, 2024 $ 11.38
+9.35%
$ 113.77 million $ 300,543
Mar 19, 2024 $ 10.34
-10.26%
$ 103.41 million $ 299,963
Mar 18, 2024 $ 11.5
-3.71%
$ 114.96 million $ 301,179
Mar 17, 2024 $ 11.98
-1.48%
$ 119.76 million $ 299,363
Mar 16, 2024 $ 12.11
-9.53%
$ 121.09 million $ 300,403
Mar 15, 2024 $ 13.31
+4.78%
$ 133.04 million $ 301,276
Mar 14, 2024 $ 12.68
+11.39%
$ 126.81 million $ 198,401
Mar 13, 2024 $ 11.39
+0.00%
$ 113.84 million $ 422,561
Mar 12, 2024 $ 11.38
+4.01%
$ 113.83 million $ 814,387
Mar 11, 2024 $ 10.95
+0.00%
$ 109.44 million $ 737,330
Mar 10, 2024 $ 10.95
+2.78%
$ 109.46 million $ 736,019
Mar 9, 2024 $ 10.65
+1.17%
$ 106.49 million $ 754,181
Mar 8, 2024 $ 10.53
+3.00%
$ 105.26 million $ 709,426
Mar 7, 2024 $ 10.22
+10.24%
$ 102.19 million $ 692,182
Mar 6, 2024 $ 9.27
+0.00%
$ 92.7 million $ 529,156
Mar 5, 2024 $ 9.27
-1.70%
$ 92.7 million $ 537,061
Mar 4, 2024 $ 9.43
-0.73%
$ 94.31 million $ 677,479
Mar 3, 2024 $ 9.5
+0.00%
$ 95 million $ 694,932
Mar 2, 2024 $ 9.5
+0.74%
$ 95 million $ 482,776
Mar 1, 2024 $ 9.43
+0.00%
$ 94.31 million $ 627,762
Feb 29, 2024 $ 9.43
-0.71%
$ 94.31 million $ 614,659
Feb 28, 2024 $ 9.5
+3.16%
$ 94.98 million $ 669,467
Feb 27, 2024 $ 9.21
-1.46%
$ 92.07 million $ 659,340
Feb 26, 2024 $ 9.34
+4.27%
$ 93.43 million $ 671,615
Feb 25, 2024 $ 8.96
+0.35%
$ 89.6 million $ 688,830
Feb 24, 2024 $ 8.93
+0.74%
$ 89.29 million $ 542,641
Feb 23, 2024 $ 8.86
+0.00%
$ 88.63 million $ 647,156
Feb 22, 2024 $ 8.86
+2.69%
$ 88.63 million $ 715,658