Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cakepie Historical Data

CKP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2024 $4.37
-1.41%
$43.6 million $616,651
Sep 13, 2024 $4.43
+1.46%
$44.21 million $645,707
Sep 12, 2024 $4.37
+0.91%
$43.55 million $671,298
Sep 11, 2024 $4.33
+2.07%
$43.21 million $652,277
Sep 10, 2024 $4.25
+0.58%
$42.35 million $653,671
Sep 9, 2024 $4.22
+5.67%
$42.14 million $659,290
Sep 8, 2024 $4
+4.71%
$39.88 million $622,832
Sep 7, 2024 $3.81
+1.34%
$38.05 million $662,297
Sep 6, 2024 $3.76
-6.41%
$37.54 million $663,451
Sep 5, 2024 $4.02
-1.76%
$40.1 million $653,886
Sep 4, 2024 $4.09
-2.64%
$40.83 million $642,450
Sep 3, 2024 $4.21
-5.25%
$42 million $626,016
Sep 2, 2024 $4.45
+2.35%
$44.35 million $643,200
Sep 1, 2024 $4.34
-4.77%
$43.34 million $624,872
Aug 31, 2024 $4.56
-1.86%
$45.5 million $678,509
Aug 30, 2024 $4.65
-0.53%
$46.39 million $623,151
Aug 29, 2024 $4.67
+0.38%
$46.63 million $648,397
Aug 28, 2024 $4.66
+1.22%
$46.52 million $662,872
Aug 27, 2024 $4.61
-6.74%
$46.05 million $652,195
Aug 26, 2024 $4.95
-4.22%
$49.45 million $635,070
Aug 25, 2024 $5.17
+0.94%
$51.55 million $650,517
Aug 24, 2024 $5.11
+0.53%
$51.02 million $667,013
Aug 23, 2024 $5.09
+5.56%
$50.76 million $653,002
Aug 22, 2024 $4.82
+2.23%
$48.08 million $642,281
Aug 21, 2024 $4.71
-7.47%
$47.01 million $652,696
Aug 20, 2024 $5.09
+3.25%
$50.8 million $664,897
Aug 19, 2024 $4.94
+2.62%
$49.33 million $638,623
Aug 18, 2024 $4.82
-2.86%
$48.1 million $669,375
Aug 17, 2024 $4.96
+3.85%
$49.53 million $637,199
Aug 16, 2024 $4.79
+0.74%
$47.85 million $654,624
Aug 15, 2024 $4.77
-1.16%
$47.65 million $649,614
Aug 14, 2024 $4.83
-0.40%
$48.24 million $650,341
Aug 13, 2024 $4.85
+0.73%
$48.41 million $667,485
Aug 12, 2024 $4.82
+2.49%
$48.09 million $667,295
Aug 11, 2024 $4.7
-3.92%
$46.93 million $649,889
Aug 10, 2024 $4.89
+2.31%
$48.84 million $638,988
Aug 9, 2024 $4.78
-1.68%
$47.66 million $643,457
Aug 8, 2024 $4.86
+8.59%
$48.49 million $663,564
Aug 7, 2024 $4.48
-2.62%
$44.69 million $655,474
Aug 6, 2024 $4.6
+4.27%
$45.87 million $631,885
Aug 5, 2024 $4.42
-6.16%
$44.09 million $668,613
Aug 4, 2024 $4.71
-6.39%
$46.97 million $666,820
Aug 3, 2024 $5.03
-2.22%
$50.21 million $665,078
Aug 2, 2024 $5.15
-6.99%
$51.45 million $648,860
Aug 1, 2024 $5.54
-1.19%
$55.32 million $647,326
Jul 31, 2024 $5.61
-6.66%
$55.96 million $654,994
Jul 30, 2024 $6
+2.37%
$59.89 million $661,230
Jul 29, 2024 $5.86
-0.88%
$58.55 million $654,190
Jul 28, 2024 $5.91
-0.02%
$59.08 million $631,372
Jul 27, 2024 $5.92
-0.16%
$59.16 million $641,643