Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cakepie Historical Data

CKP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 PM $0.604
+0.00%
$399,823 $1,811
Aug 18, 7 PM $0.609
+0.00%
$403,299 $1,809
Aug 18, 5 PM $0.609
+0.19%
$403,299 $1,792
Aug 18, 11 AM $0.601
+2.51%
$397,883 $2,236
Aug 18, 10 AM $0.586
+0.00%
$388,127 $1,305
Aug 18, 9 AM $0.586
+0.00%
$388,154 $1,254
Aug 18, 8 AM $0.58
+0.38%
$384,049 $1,176
Aug 18, 1 AM $0.578
+0.00%
$382,670 $1,268
Aug 17, 10 PM $0.578
-0.07%
$382,683 $1,257
Aug 17, 9 PM $0.579
+0.00%
$383,123 $1,110
Aug 17, 7 PM $0.583
+0.00%
$385,810 $1,110
Aug 17, 5 PM $0.58
+0.00%
$383,888 $1,093
Aug 17, 4 PM $0.584
-0.33%
$386,321 $1,093
Aug 17, 3 PM $0.585
+0.60%
$387,368 $1,780
Aug 17, 1 PM $0.583
+0.80%
$385,821 $1,669
Aug 17, 12 PM $0.578
+0.71%
$382,662 $1,324
Aug 17, 10 AM $0.569
+0.53%
$376,674 $1,311
Aug 17, 6 AM $0.57
+0.00%
$376,962 $1,590
Aug 17, 5 AM $0.568
+0.00%
$376,281 $1,516
Aug 17, 4 AM $0.568
+0.00%
$375,775 $335
Aug 16, 7 PM $0.569
+0.06%
$376,567 $2,265
Aug 16, 4 PM $0.567
+0.06%
$375,584 $2,490
Aug 16, 3 PM $0.567
-1.90%
$375,050 $2,337
Aug 16, 1 PM $0.578
+0.00%
$382,301 $1,312
Aug 16, 11 AM $0.577
-1.19%
$381,823 $1,216
Aug 16, 10 AM $0.589
+0.00%
$390,159 $1,274
Aug 16, 9 AM $0.588
+0.00%
$389,042 $1,272
Aug 16, 8 AM $0.588
+0.01%
$389,066 $1,260
Aug 16, 2 AM $0.589
-0.21%
$389,897 $1,193
Aug 16, 1 AM $0.593
-0.05%
$392,215 $1,183
Aug 16, 12 AM $0.593
-0.05%
$392,395 $1,172
Aug 15, 11 PM $0.593
-0.09%
$392,534 $1,204
Aug 15, 8 PM $0.593
+0.00%
$392,267 $1,141
Aug 15, 7 PM $0.593
-0.82%
$392,770 $1,138
Aug 15, 5 PM $0.602
+0.89%
$398,287 $846
Aug 15, 1 PM $0.588
+0.00%
$389,265 $643
Aug 15, 12 PM $0.586
+0.00%
$388,075 $562
Aug 15, 11 AM $0.587
+0.83%
$388,743 $535
Aug 15, 10 AM $0.578
+1.93%
$382,689 $393
Aug 15, 7 AM $0.581
+0.00%
$384,593 $393
Aug 15, 6 AM $0.581
+0.00%
$384,425 $390
Aug 15, 4 AM $0.581
+0.00%
$384,418 $601
Aug 15, 3 AM $0.581
+0.01%
$384,357 $581
Aug 15, 12 AM $0.577
+0.00%
$381,920 $734
Aug 14, 11 PM $0.581
+0.00%
$384,757 $598
Aug 14, 9 PM $0.579
+0.00%
$383,545 $995
Aug 14, 6 PM $0.579
+0.00%
$383,319 $3,007
Aug 14, 5 PM $0.579
-0.04%
$383,289 $3,012
Aug 14, 4 PM $0.582
+0.53%
$385,230 $3,022
Aug 14, 3 PM $0.579
-0.10%
$383,166 $2,893