Cakepie Historical Data

CKP Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.572
+4.48%
$ 490,325 $ 762
May 14, 7 PM $ 0.55
+0.64%
$ 471,185 $ 461
May 14, 6 PM $ 0.523
-8.23%
$ 448,176 $ 461
May 14, 5 PM $ 0.57
+0.00%
$ 488,339 $ 476
May 14, 3 PM $ 0.524
-6.63%
$ 448,795 $ 325
May 14, 1 PM $ 0.55
+0.00%
$ 471,412 $ 292
May 14, 10 AM $ 0.508
+0.00%
$ 435,765 $ 291
May 14, 9 AM $ 0.508
+0.00%
$ 435,826 $ 291
May 14, 7 AM $ 0.503
+0.00%
$ 431,509 $ 1
May 13, 11 PM $ 0.509
-0.12%
$ 436,054 $ 255
May 13, 6 PM $ 0.46
+0.00%
$ 394,456 $ 410
May 13, 3 PM $ 0.503
+0.00%
$ 430,767 $ 410
May 13, 2 PM $ 0.501
-0.13%
$ 429,654 $ 393
May 13, 12 PM $ 0.433
+3.66%
$ 371,432 $ 689
May 13, 9 AM $ 0.525
+0.00%
$ 450,054 $ 696
May 13, 3 AM $ 0.451
+10.73%
$ 386,832 $ 685
May 13, 2 AM $ 0.471
+4.09%
$ 403,363 $ 607
May 13, 1 AM $ 0.472
+7.16%
$ 404,432 $ 651
May 12, 9 PM $ 0.443
+1.58%
$ 379,408 $ 780
May 12, 8 PM $ 0.436
+0.82%
$ 373,449 $ 685
May 12, 7 PM $ 0.432
-8.22%
$ 370,249 $ 652
May 12, 6 PM $ 0.463
+0.00%
$ 396,611 $ 815
May 12, 4 PM $ 0.467
+0.00%
$ 399,912 $ 815
May 12, 3 PM $ 0.464
+8.86%
$ 397,517 $ 815
May 12, 2 PM $ 0.531
+0.00%
$ 455,458 $ 812
May 12, 1 PM $ 0.435
-0.67%
$ 372,949 $ 724
May 12, 11 AM $ 0.468
+2.59%
$ 401,131 $ 463
May 12, 7 AM $ 0.432
+0.02%
$ 370,363 $ 592
May 12, 3 AM $ 0.453
-7.30%
$ 388,504 $ 516
May 12, 2 AM $ 0.458
+0.00%
$ -- $ 516
May 12, 1 AM $ 0.473
+0.00%
$ 405,235 $ 441
May 12, 12 AM $ 0.473
+0.00%
$ 405,261 $ 449
May 11, 11 PM $ 0.473
+0.08%
$ 405,257 $ 449
May 11, 10 PM $ 0.483
+0.00%
$ 413,895 $ 345
May 11, 9 PM $ 0.483
+0.00%
$ 413,836 $ 352
May 11, 7 PM $ 0.479
-0.08%
$ 411,001 $ 358
May 11, 6 PM $ 0.479
-0.01%
$ 411,001 $ 363
May 11, 5 PM $ 0.48
+0.04%
$ 411,036 $ 482
May 11, 3 PM $ 0.486
+0.00%
$ 416,656 $ 2,191
May 11, 2 PM $ 0.477
-0.20%
$ 408,819 $ 2,191
May 11, 1 PM $ 0.478
+0.00%
$ 410,090 $ 2,157
May 11, 10 AM $ 0.47
-0.16%
$ 402,895 $ 2,432
May 10, 11 PM $ 0.551
-0.94%
$ 472,140 $ 3,218
May 10, 7 PM $ 0.438
+0.00%
$ 375,452 $ 3,861
May 10, 6 PM $ 0.56
-0.04%
$ 479,803 $ 3,712
May 10, 5 PM $ 0.56
-0.32%
$ 480,037 $ 3,708
May 10, 4 PM $ 0.562
+23.82%
$ 481,710 $ 3,759
May 10, 3 PM $ 0.454
-18.82%
$ 389,055 $ 3,442
May 10, 2 PM $ 0.559
+21.79%
$ 479,108 $ 4,209
May 10, 1 PM $ 0.459
+6.44%
$ 393,373 $ 3,105