Cakepie Historical Data

CKP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.613
-2.64%
$ 525,447 $ 5,546
Jun 22, 3 PM $ 0.631
+0.00%
$ -- $ 5,061
Jun 22, 2 PM $ 0.631
+0.00%
$ 541,293 $ 5,061
Jun 22, 12 PM $ 0.629
-1.49%
$ 538,966 $ 5,375
Jun 22, 11 AM $ 0.638
+0.53%
$ 547,096 $ 5,245
Jun 22, 10 AM $ 0.635
-0.06%
$ 544,235 $ 5,233
Jun 22, 8 AM $ 0.629
-0.22%
$ 539,613 $ 6,706
Jun 22, 7 AM $ 0.634
+0.00%
$ 543,280 $ 6,574
Jun 22, 6 AM $ 0.628
+1.63%
$ 538,322 $ 7,314
Jun 22, 5 AM $ 0.617
+0.84%
$ 528,548 $ 7,242
Jun 22, 4 AM $ 0.611
-2.90%
$ 524,177 $ 6,924
Jun 22, 3 AM $ 0.63
-0.52%
$ 539,899 $ 7,089
Jun 22, 2 AM $ 0.635
+0.49%
$ 544,292 $ 6,958
Jun 22, 1 AM $ 0.63
+0.03%
$ 540,490 $ 6,706
Jun 22, 12 AM $ 0.63
+0.00%
$ 540,319 $ 6,109
Jun 21, 10 PM $ 0.617
-0.58%
$ 529,228 $ 6,390
Jun 21, 9 PM $ 0.621
+0.03%
$ 532,301 $ 6,624
Jun 21, 5 PM $ 0.619
+0.68%
$ 530,939 $ 9,191
Jun 21, 4 PM $ 0.618
+0.00%
$ 530,063 $ 9,955
Jun 21, 3 PM $ 0.618
-0.06%
$ 530,062 $ 9,955
Jun 21, 2 PM $ 0.618
+0.00%
$ 530,210 $ 9,950
Jun 21, 1 PM $ 0.616
+0.53%
$ 528,208 $ 10,247
Jun 21, 12 PM $ 0.613
-1.29%
$ 525,429 $ 9,754
Jun 21, 11 AM $ 0.624
-1.02%
$ 534,675 $ 11,159
Jun 21, 10 AM $ 0.63
-0.05%
$ 540,175 $ 12,581
Jun 21, 9 AM $ 0.63
-0.03%
$ 540,449 $ 18,485
Jun 21, 8 AM $ 0.631
-2.23%
$ 540,603 $ 17,702
Jun 21, 7 AM $ 0.645
+0.69%
$ 552,945 $ 18,165
Jun 21, 6 AM $ 0.641
-2.33%
$ 549,301 $ 17,689
Jun 21, 5 AM $ 0.656
+0.00%
$ 562,311 $ 28,710
Jun 21, 4 AM $ 0.657
+1.84%
$ 562,806 $ 34,489
Jun 20, 11 PM $ 0.644
+0.89%
$ 552,364 $ 57,115
Jun 20, 10 PM $ 0.638
+1.18%
$ 546,908 $ 57,208
Jun 20, 9 PM $ 0.631
+0.10%
$ 540,547 $ 56,782
Jun 20, 8 PM $ 0.631
+0.68%
$ 540,698 $ 56,769
Jun 20, 7 PM $ 0.626
-1.66%
$ 536,397 $ 56,112
Jun 20, 6 PM $ 0.636
+1.85%
$ 545,443 $ 55,641
Jun 20, 5 PM $ 0.626
+0.30%
$ 536,444 $ 55,234
Jun 20, 4 PM $ 0.624
-0.60%
$ 534,955 $ 59,176
Jun 20, 3 PM $ 0.635
+0.00%
$ 544,463 $ 59,042
Jun 20, 2 PM $ 0.635
+2.03%
$ 544,255 $ 58,761
Jun 20, 1 PM $ 0.623
-0.60%
$ 533,867 $ 58,749
Jun 20, 12 PM $ 0.626
-0.55%
$ 537,009 $ 58,773
Jun 20, 11 AM $ 0.629
-0.34%
$ 539,369 $ 59,774
Jun 20, 10 AM $ 0.631
-7.30%
$ 541,200 $ 64,298
Jun 20, 9 AM $ 0.681
-0.74%
$ 583,825 $ 59,800
Jun 20, 8 AM $ 0.686
-0.01%
$ 588,264 $ 73,004
Jun 20, 7 AM $ 0.686
+1.88%
$ 588,322 $ 74,881
Jun 20, 6 AM $ 0.664
-3.25%
$ 569,275 $ 104,898
Jun 20, 5 AM $ 0.686
-6.08%
$ 587,719 $ 105,670