Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cakepie Historical Data

CKP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2024 $5.93
+5.65%
$59.26 million $645,257
Jul 25, 2024 $5.62
+2.04%
$56.09 million $641,196
Jul 24, 2024 $5.5
-2.93%
$54.96 million $644,859
Jul 23, 2024 $5.67
+0.68%
$56.64 million $634,986
Jul 22, 2024 $5.64
-0.65%
$56.36 million $636,322
Jul 21, 2024 $5.67
+1.78%
$56.62 million $636,249
Jul 20, 2024 $5.57
+1.45%
$55.63 million $655,733
Jul 19, 2024 $5.49
+10.09%
$54.84 million $650,820
Jul 18, 2024 $4.99
-1.20%
$49.84 million $638,403
Jul 17, 2024 $5.05
-0.61%
$50.44 million $666,291
Jul 16, 2024 $5.09
-1.52%
$50.8 million $626,120
Jul 15, 2024 $5.16
+9.37%
$51.54 million $526,062
Jul 14, 2024 $4.72
+2.35%
$47.15 million $450,666
Jul 13, 2024 $4.61
-0.50%
$46.05 million $499,356
Jul 12, 2024 $4.63
-0.56%
$46.23 million $450,988
Jul 11, 2024 $4.65
-0.70%
$46.47 million $483,023
Jul 10, 2024 $4.69
+6.74%
$46.81 million $451,138
Jul 9, 2024 $4.39
+1.60%
$43.84 million $300,714
Jul 8, 2024 $4.32
+2.82%
$43.18 million $299,694
Jul 7, 2024 $4.2
-3.98%
$41.94 million $300,152
Jul 6, 2024 $4.38
+5.86%
$43.75 million $299,671
Jul 5, 2024 $4.14
+7.03%
$41.34 million $300,580
Jul 4, 2024 $4.18
-7.95%
$41.77 million $299,321
Jul 3, 2024 $4.57
-4.01%
$45.64 million $299,207
Jul 2, 2024 $4.75
+1.23%
$47.43 million $299,759
Jul 1, 2024 $4.7
-2.12%
$46.95 million $300,288
Jun 30, 2024 $4.81
+3.15%
$48.06 million $299,743
Jun 29, 2024 $4.66
-14.65%
$46.56 million $298,719
Jun 28, 2024 $5.46
-6.28%
$54.56 million $299,756
Jun 27, 2024 $5.84
+1.41%
$58.34 million $300,075
Jun 26, 2024 $5.75
-0.84%
$57.39 million $299,573
Jun 25, 2024 $5.79
+1.89%
$57.88 million $300,090
Jun 24, 2024 $5.68
-2.28%
$56.74 million $299,741
Jun 23, 2024 $5.82
-0.91%
$58.1 million $300,035
Jun 22, 2024 $5.86
+0.72%
$58.54 million $299,525
Jun 21, 2024 $5.82
-0.43%
$58.12 million $299,877
Jun 20, 2024 $5.82
-3.29%
$58.17 million $301,109
Jun 19, 2024 $6.01
+0.12%
$60.07 million $301,274
Jun 18, 2024 $6.01
-4.20%
$60.04 million $301,490
Jun 17, 2024 $6.26
-1.17%
$62.53 million $300,247
Jun 16, 2024 $6.33
-1.10%
$63.24 million $300,539
Jun 15, 2024 $6.39
+0.69%
$63.89 million $299,817
Jun 14, 2024 $6.36
+1.48%
$63.54 million $299,790
Jun 13, 2024 $6.28
-3.08%
$62.76 million $300,912
Jun 12, 2024 $6.5
+2.75%
$64.91 million $300,618
Jun 11, 2024 $6.31
-2.99%
$63.06 million $300,473
Jun 10, 2024 $6.5
-6.18%
$64.99 million $300,909
Jun 9, 2024 $6.94
-2.21%
$69.37 million $300,687
Jun 8, 2024 $7.09
-2.72%
$70.89 million $301,795
Jun 7, 2024 $7.29
-4.92%
$72.88 million $300,844