Cakepie Historical Data

CKP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.73
+0.01%
$ 625,835 $ 111,824
Jun 20, 3 AM $ 0.732
+5.99%
$ 627,575 $ 76,908
Jun 20, 2 AM $ 0.691
+0.00%
$ 592,045 $ 77,165
Jun 20, 1 AM $ 0.69
+1.56%
$ 591,509 $ 77,202
Jun 20, 12 AM $ 0.679
+0.76%
$ 582,416 $ 78,369
Jun 19, 11 PM $ 0.674
+0.48%
$ 578,197 $ 78,491
Jun 19, 8 PM $ 0.67
-0.62%
$ 574,636 $ 78,872
Jun 19, 7 PM $ 0.674
-0.16%
$ 578,214 $ 78,842
Jun 19, 6 PM $ 0.676
-0.79%
$ 579,687 $ 79,495
Jun 19, 5 PM $ 0.684
+0.05%
$ 586,679 $ 81,199
Jun 19, 4 PM $ 0.683
+3.09%
$ 585,440 $ 77,445
Jun 19, 3 PM $ 0.663
+0.00%
$ 568,629 $ 81,157
Jun 19, 2 PM $ 0.666
-0.68%
$ 570,959 $ 84,016
Jun 19, 1 PM $ 0.671
-0.03%
$ 574,873 $ 91,377
Jun 19, 12 PM $ 0.671
-1.35%
$ 574,876 $ 102,043
Jun 19, 11 AM $ 0.68
-4.57%
$ 582,723 $ 148,918
Jun 19, 10 AM $ 0.712
+7.04%
$ 610,624 $ 163,512
Jun 19, 9 AM $ 0.682
-0.75%
$ 584,357 $ 158,872
Jun 19, 8 AM $ 0.687
-2.17%
$ 588,773 $ 155,483
Jun 19, 7 AM $ 0.702
+11.62%
$ 601,849 $ 150,279
Jun 19, 6 AM $ 0.629
-2.74%
$ 539,189 $ 112,252
Jun 19, 5 AM $ 0.647
+3.59%
$ 554,381 $ 111,000
Jun 19, 4 AM $ 0.622
-1.20%
$ 533,255 $ 101,285
Jun 19, 3 AM $ 0.633
+0.84%
$ 542,482 $ 100,453
Jun 19, 2 AM $ 0.629
+0.00%
$ 539,091 $ 99,486
Jun 19, 1 AM $ 0.629
+0.79%
$ 539,113 $ 99,486
Jun 19, 12 AM $ 0.624
+3.01%
$ 534,932 $ 99,058
Jun 18, 11 PM $ 0.606
+0.07%
$ 519,292 $ 98,415
Jun 18, 10 PM $ 0.605
+0.28%
$ 518,490 $ 98,308
Jun 18, 9 PM $ 0.603
+0.00%
$ 517,101 $ 97,620
Jun 18, 8 PM $ 0.609
+0.00%
$ -- $ 97,653
Jun 18, 7 PM $ 0.609
+0.23%
$ 522,361 $ 97,538
Jun 18, 6 PM $ 0.607
+0.83%
$ 520,550 $ 97,661
Jun 18, 5 PM $ 0.602
-2.59%
$ 516,129 $ 96,783
Jun 18, 4 PM $ 0.618
+1.15%
$ 529,921 $ 95,768
Jun 18, 3 PM $ 0.611
-2.36%
$ 524,121 $ 92,596
Jun 18, 2 PM $ 0.626
+1.49%
$ 536,812 $ 90,416
Jun 18, 1 PM $ 0.616
-17.38%
$ 527,780 $ 84,660
Jun 18, 12 PM $ 0.745
-6.79%
$ 638,839 $ 70,763
Jun 18, 11 AM $ 0.799
+28.14%
$ 685,379 $ 35,741
Jun 18, 10 AM $ 0.623
+0.05%
$ 534,170 $ 7,042
Jun 18, 9 AM $ 0.623
-0.16%
$ 533,917 $ 7,046
Jun 18, 8 AM $ 0.624
+3.31%
$ 534,783 $ 6,509
Jun 18, 7 AM $ 0.604
+1.45%
$ 517,658 $ 6,102
Jun 18, 6 AM $ 0.595
-0.36%
$ 510,168 $ 6,165
Jun 18, 5 AM $ 0.601
-0.19%
$ 515,517 $ 6,103
Jun 18, 4 AM $ 0.603
-0.39%
$ 517,191 $ 5,998
Jun 18, 3 AM $ 0.603
+0.00%
$ 516,800 $ 5,638
Jun 18, 2 AM $ 0.602
+0.00%
$ 515,778 $ 5,627
Jun 18, 1 AM $ 0.607
+1.36%
$ 520,107 $ 5,627