Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cakepie Historical Data

CKP Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 PM $0.579
+0.00%
$383,539 $2,803
Aug 14, 12 PM $0.582
-0.08%
$385,477 $2,789
Aug 14, 11 AM $0.583
-0.49%
$385,890 $2,754
Aug 14, 9 AM $0.587
+0.00%
$388,448 $1,861
Aug 14, 8 AM $0.582
-0.67%
$385,195 $25
Aug 14, 3 AM $0.587
+0.00%
$388,342 $2,897
Aug 13, 11 PM $0.599
+0.00%
$396,678 $2,708
Aug 13, 9 PM $0.59
+1.67%
$390,825 $2,708
Aug 13, 8 PM $0.582
+2.59%
$384,931 $2,545
Aug 13, 6 PM $0.604
-0.54%
$399,601 $622
Aug 13, 5 PM $0.607
+0.00%
$401,921 $694
Aug 13, 4 PM $0.604
+0.00%
$399,662 $693
Aug 13, 3 PM $0.604
-0.03%
$399,958 $676
Aug 13, 2 PM $0.606
+0.00%
$400,856 $934
Aug 13, 12 PM $0.606
+0.00%
$400,818 $910
Aug 13, 11 AM $0.606
-0.31%
$400,810 $908
Aug 13, 10 AM $0.608
-0.38%
$402,479 $824
Aug 13, 4 AM $0.613
-0.01%
$405,926 $537
Aug 12, 8 PM $0.609
+0.00%
$403,256 $1,088
Aug 12, 6 PM $0.609
-1.88%
$403,284 $974
Aug 12, 3 PM $0.615
+0.00%
$406,842 $620
Aug 12, 2 PM $0.615
-1.19%
$406,842 $619
Aug 12, 6 AM $0.623
+0.00%
$412,675 $690
Aug 12, 4 AM $0.622
-0.01%
$411,765 $690
Aug 12, 3 AM $0.622
+0.33%
$411,786 $555
Aug 11, 10 PM $0.632
-0.05%
$418,400 $681
Aug 11, 9 PM $0.632
-0.02%
$418,586 $586
Aug 11, 5 PM $0.634
+0.00%
$419,930 $576
Aug 11, 3 PM $0.634
+0.00%
$419,762 $659
Aug 11, 11 AM $0.635
-0.33%
$419,998 $682
Aug 11, 10 AM $0.636
+0.00%
$421,309 $891
Aug 11, 7 AM $0.636
-0.57%
$421,298 $712
Aug 11, 6 AM $0.64
+0.00%
$423,726 $530
Aug 11, 5 AM $0.64
+0.00%
$423,805 $525
Aug 11, 3 AM $0.64
+0.11%
$423,717 $555
Aug 11, 12 AM $0.643
+0.00%
$425,547 $409
Aug 10, 10 PM $0.641
+0.00%
$424,381 $6
Aug 10, 7 PM $0.642
+0.00%
$424,942 $0
Aug 10, 1 PM $0.643
-0.17%
$425,653 $796
Aug 10, 12 PM $0.644
+0.14%
$426,513 $600
Aug 10, 10 AM $0.647
-0.09%
$428,300 $332
Aug 10, 7 AM $0.643
+0.00%
$425,537 $631
Aug 10, 5 AM $0.643
+0.14%
$425,371 $965
Aug 10, 1 AM $0.642
+0.00%
$425,271 $965
Aug 10, 12 AM $0.642
+0.08%
$425,064 $957
Aug 9, 11 PM $0.642
-0.22%
$424,674 $952
Aug 9, 7 PM $0.639
+0.15%
$423,003 $2,253
Aug 9, 9 AM $0.641
+0.20%
$424,060 $2,416
Aug 9, 8 AM $0.635
+0.00%
$420,635 $2,104
Aug 9, 7 AM $0.637
+0.48%
$421,480 $2,096