Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cakepie Historical Data

CKP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $7.66
+4.33%
$76.58 million $300,303
Jun 5, 2024 $7.36
+4.22%
$73.54 million $300,554
Jun 4, 2024 $7.05
+8.64%
$70.49 million $301,238
Jun 3, 2024 $6.49
+3.86%
$64.88 million $301,834
Jun 2, 2024 $6.26
-2.71%
$62.52 million $301,163
Jun 1, 2024 $6.42
+0.42%
$64.2 million $301,470
May 31, 2024 $6.4
-0.76%
$63.96 million $301,135
May 30, 2024 $6.45
-1.87%
$64.47 million $300,242
May 29, 2024 $6.58
-1.08%
$65.71 million $301,014
May 28, 2024 $6.65
-0.91%
$66.41 million $301,391
May 27, 2024 $6.71
-0.32%
$67.05 million $301,040
May 26, 2024 $6.73
-1.29%
$67.23 million $300,496
May 25, 2024 $6.82
-0.22%
$68.15 million $300,629
May 24, 2024 $6.84
-0.15%
$68.32 million $300,954
May 23, 2024 $6.85
-2.65%
$68.47 million $300,321
May 22, 2024 $7.04
-0.72%
$70.35 million $301,145
May 21, 2024 $7.08
+2.44%
$70.76 million $301,252
May 20, 2024 $6.92
+4.23%
$69.11 million $299,834
May 19, 2024 $6.64
-1.96%
$66.36 million $301,220
May 18, 2024 $6.77
-3.91%
$67.64 million $300,536
May 17, 2024 $7.05
+1.91%
$70.43 million $300,311
May 16, 2024 $6.92
+3.77%
$69.14 million $301,034
May 15, 2024 $6.68
+3.03%
$66.78 million $301,474
May 14, 2024 $6.49
-5.54%
$64.82 million $301,048
May 13, 2024 $6.87
-0.63%
$68.65 million $300,804
May 12, 2024 $6.91
+0.21%
$69.06 million $301,069
May 11, 2024 $6.89
+1.43%
$68.88 million $301,072
May 10, 2024 $6.79
-2.48%
$67.9 million $300,373
May 9, 2024 $6.96
+0.23%
$69.52 million $300,086
May 8, 2024 $6.94
+1.84%
$69.34 million $301,332
May 7, 2024 $6.82
-1.69%
$68.17 million $300,371
May 6, 2024 $6.94
-1.86%
$69.32 million $301,952
May 5, 2024 $7.06
-0.28%
$70.57 million $301,699
May 4, 2024 $7.08
-0.66%
$70.81 million $301,616
May 3, 2024 $7.12
+4.54%
$71.23 million $300,268
May 2, 2024 $6.81
-0.41%
$68.12 million $300,874
May 1, 2024 $6.82
+1.97%
$68.5 million $300,960
Apr 30, 2024 $6.71
-4.62%
$67.05 million $300,567
Apr 29, 2024 $7.03
-1.89%
$70.26 million $300,286
Apr 28, 2024 $7.17
-9.29%
$71.63 million $300,252
Apr 27, 2024 $7.9
-0.10%
$78.99 million $300,594
Apr 26, 2024 $7.91
-7.12%
$79.08 million $294,612
Apr 25, 2024 $8.52
+2.31%
$85.22 million $300,824
Apr 24, 2024 $8.33
-5.03%
$83.24 million $301,127
Apr 23, 2024 $8.77
-0.11%
$87.7 million $300,554
Apr 22, 2024 $8.8
+2.98%
$88.02 million $300,475
Apr 21, 2024 $8.54
+0.91%
$85.41 million $301,507
Apr 20, 2024 $8.47
-3.48%
$84.65 million $300,319
Apr 19, 2024 $8.78
+0.52%
$87.81 million $299,655
Apr 18, 2024 $8.75
+3.10%
$87.51 million $301,722