Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cakepie Historical Data

CKP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2024 $7.66
+4.33%
$76.58 million $300,303
Jun 5, 2024 $7.36
+4.22%
$73.54 million $300,554
Jun 4, 2024 $7.05
+8.64%
$70.49 million $301,238
Jun 3, 2024 $6.49
+3.86%
$64.88 million $301,834
Jun 2, 2024 $6.26
-2.71%
$62.52 million $301,163
Jun 1, 2024 $6.42
+0.42%
$64.2 million $301,470
May 31, 2024 $6.4
-0.76%
$63.96 million $301,135
May 30, 2024 $6.45
-1.87%
$64.47 million $300,242
May 29, 2024 $6.58
-1.08%
$65.71 million $301,014
May 28, 2024 $6.65
-0.91%
$66.41 million $301,391
May 27, 2024 $6.71
-0.32%
$67.05 million $301,040
May 26, 2024 $6.73
-1.29%
$67.23 million $300,496
May 25, 2024 $6.82
-0.22%
$68.15 million $300,629
May 24, 2024 $6.84
-0.15%
$68.32 million $300,954
May 23, 2024 $6.85
-2.65%
$68.47 million $300,321
May 22, 2024 $7.04
-0.72%
$70.35 million $301,145
May 21, 2024 $7.08
+2.44%
$70.76 million $301,252
May 20, 2024 $6.92
+4.23%
$69.11 million $299,834
May 19, 2024 $6.64
-1.96%
$66.36 million $301,220
May 18, 2024 $6.77
-3.91%
$67.64 million $300,536
May 17, 2024 $7.05
+1.91%
$70.43 million $300,311
May 16, 2024 $6.92
+3.77%
$69.14 million $301,034
May 15, 2024 $6.68
+3.03%
$66.78 million $301,474
May 14, 2024 $6.49
-5.54%
$64.82 million $301,048
May 13, 2024 $6.87
-0.63%
$68.65 million $300,804
May 12, 2024 $6.91
+0.21%
$69.06 million $301,069
May 11, 2024 $6.89
+1.43%
$68.88 million $301,072
May 10, 2024 $6.79
-2.48%
$67.9 million $300,373
May 9, 2024 $6.96
+0.23%
$69.52 million $300,086
May 8, 2024 $6.94
+1.84%
$69.34 million $301,332
May 7, 2024 $6.82
-1.69%
$68.17 million $300,371
May 6, 2024 $6.94
-1.86%
$69.32 million $301,952
May 5, 2024 $7.06
-0.28%
$70.57 million $301,699
May 4, 2024 $7.08
-0.66%
$70.81 million $301,616
May 3, 2024 $7.12
+4.54%
$71.23 million $300,268
May 2, 2024 $6.81
-0.41%
$68.12 million $300,874
May 1, 2024 $6.82
+1.97%
$68.5 million $300,960
Apr 30, 2024 $6.71
-4.62%
$67.05 million $300,567
Apr 29, 2024 $7.03
-1.89%
$70.26 million $300,286
Apr 28, 2024 $7.17
-9.29%
$71.63 million $300,252
Apr 27, 2024 $7.9
-0.10%
$78.99 million $300,594
Apr 26, 2024 $7.91
-7.12%
$79.08 million $294,612
Apr 25, 2024 $8.52
+2.31%
$85.22 million $300,824
Apr 24, 2024 $8.33
-5.03%
$83.24 million $301,127
Apr 23, 2024 $8.77
-0.11%
$87.7 million $300,554
Apr 22, 2024 $8.8
+2.98%
$88.02 million $300,475
Apr 21, 2024 $8.54
+0.91%
$85.41 million $301,507
Apr 20, 2024 $8.47
-3.48%
$84.65 million $300,319
Apr 19, 2024 $8.78
+0.52%
$87.81 million $299,655
Apr 18, 2024 $8.75
+3.10%
$87.51 million $301,722