Cakepie Historical Data

CKP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.591
+0.22%
$ 507,069 $ 5,486
Jun 17, 10 PM $ 0.59
+0.00%
$ 505,939 $ 5,517
Jun 17, 8 PM $ 0.589
+1.03%
$ 505,053 $ 5,295
Jun 17, 7 PM $ 0.583
-3.07%
$ 499,534 $ 5,211
Jun 17, 6 PM $ 0.601
+0.75%
$ 515,018 $ 4,607
Jun 17, 5 PM $ 0.595
+0.83%
$ 510,494 $ 4,853
Jun 17, 3 PM $ 0.589
+0.28%
$ 504,578 $ 5,830
Jun 17, 2 PM $ 0.59
+0.66%
$ 505,415 $ 5,865
Jun 17, 1 PM $ 0.586
-2.51%
$ 502,120 $ 5,547
Jun 17, 12 PM $ 0.601
+3.89%
$ 515,063 $ 5,153
Jun 17, 11 AM $ 0.578
-3.83%
$ 495,766 $ 4,997
Jun 17, 9 AM $ 0.61
-0.11%
$ 522,520 $ 3,868
Jun 17, 8 AM $ 0.611
-0.29%
$ 523,501 $ 3,831
Jun 17, 7 AM $ 0.612
-0.73%
$ 525,042 $ 3,993
Jun 17, 6 AM $ 0.617
+0.23%
$ 529,009 $ 4,858
Jun 17, 3 AM $ 0.613
+0.00%
$ 525,257 $ 6,181
Jun 17, 2 AM $ 0.613
+0.19%
$ 525,259 $ 6,147
Jun 17, 1 AM $ 0.61
-0.01%
$ 523,335 $ 6,117
Jun 17, 12 AM $ 0.611
-0.43%
$ 523,981 $ 6,069
Jun 16, 11 PM $ 0.612
+0.07%
$ 525,015 $ 6,031
Jun 16, 10 PM $ 0.612
-1.33%
$ 524,665 $ 6,197
Jun 16, 6 PM $ 0.614
-1.51%
$ 526,394 $ 6,342
Jun 16, 5 PM $ 0.624
+2.96%
$ 534,598 $ 7,522
Jun 16, 4 PM $ 0.606
-1.18%
$ 519,881 $ 7,103
Jun 16, 3 PM $ 0.614
-0.42%
$ 526,089 $ 10,046
Jun 16, 2 PM $ 0.616
+0.82%
$ 527,973 $ 10,685
Jun 16, 1 PM $ 0.607
+1.04%
$ 520,710 $ 10,360
Jun 16, 11 AM $ 0.609
-2.14%
$ 522,359 $ 10,356
Jun 16, 9 AM $ 0.623
+0.44%
$ 534,227 $ 10,241
Jun 16, 8 AM $ 0.62
-1.28%
$ 531,889 $ 10,169
Jun 16, 7 AM $ 0.629
+2.44%
$ 538,802 $ 10,034
Jun 16, 6 AM $ 0.61
-4.81%
$ 523,159 $ 10,393
Jun 16, 5 AM $ 0.641
-0.51%
$ 549,616 $ 10,083
Jun 16, 4 AM $ 0.644
+0.29%
$ 552,460 $ 10,069
Jun 16, 3 AM $ 0.643
+0.00%
$ 550,840 $ 9,910
Jun 16, 1 AM $ 0.635
-0.02%
$ 544,655 $ 9,960
Jun 16, 12 AM $ 0.646
+1.09%
$ 553,506 $ 9,948
Jun 15, 10 PM $ 0.636
-2.03%
$ 545,289 $ 10,367
Jun 15, 7 PM $ 0.638
-0.90%
$ 546,829 $ 11,629
Jun 15, 6 PM $ 0.644
+4.40%
$ 552,335 $ 11,297
Jun 15, 5 PM $ 0.617
+0.88%
$ 529,042 $ 9,697
Jun 15, 4 PM $ 0.612
-4.06%
$ 524,425 $ 9,387
Jun 15, 3 PM $ 0.636
+1.90%
$ 545,514 $ 5,648
Jun 15, 2 PM $ 0.625
-0.21%
$ 535,537 $ 5,163
Jun 15, 1 PM $ 0.626
-0.01%
$ 536,693 $ 5,103
Jun 15, 12 PM $ 0.627
+0.43%
$ 537,272 $ 5,087
Jun 15, 11 AM $ 0.624
+0.16%
$ 534,958 $ 4,376
Jun 15, 10 AM $ 0.623
-0.04%
$ 534,044 $ 4,259
Jun 15, 9 AM $ 0.623
+0.07%
$ 533,910 $ 4,239
Jun 15, 8 AM $ 0.621
+0.16%
$ 532,542 $ 4,210