Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cakepie Historical Data

CKP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2024 $8.46
-0.83%
$84.61 million $300,982
Apr 16, 2024 $8.47
-3.00%
$84.69 million $301,162
Apr 15, 2024 $8.74
-2.37%
$87.36 million $299,940
Apr 14, 2024 $8.96
+1.61%
$89.62 million $300,494
Apr 13, 2024 $8.86
-10.48%
$88.58 million $300,928
Apr 12, 2024 $9.96
-3.19%
$99.53 million $300,400
Apr 11, 2024 $10.28
-1.56%
$102.81 million $300,046
Apr 10, 2024 $10.46
+3.04%
$104.55 million $300,891
Apr 9, 2024 $10.17
-1.10%
$101.64 million $301,353
Apr 8, 2024 $10.28
+0.14%
$102.82 million $300,571
Apr 7, 2024 $10.29
-0.44%
$102.88 million $299,432
Apr 6, 2024 $10.3
+0.99%
$102.95 million $300,586
Apr 5, 2024 $10.19
-1.30%
$101.91 million $300,567
Apr 4, 2024 $10.33
+3.89%
$103.28 million $288,708
Apr 3, 2024 $9.95
+1.36%
$99.44 million $300,735
Apr 2, 2024 $9.79
-6.04%
$97.88 million $299,696
Apr 1, 2024 $10.4
-7.65%
$104.02 million $301,133
Mar 31, 2024 $11.29
-1.08%
$112.84 million $299,761
Mar 30, 2024 $11.44
-2.30%
$114.36 million $300,567
Mar 29, 2024 $11.71
+4.67%
$117.1 million $300,447
Mar 28, 2024 $11.16
+0.82%
$111.55 million $300,339
Mar 27, 2024 $11.11
-5.72%
$111.08 million $299,985
Mar 26, 2024 $11.82
-0.99%
$118.18 million $299,862
Mar 25, 2024 $11.88
+2.76%
$118.84 million $300,435
Mar 24, 2024 $11.57
+2.71%
$115.71 million $300,468
Mar 23, 2024 $11.24
-1.37%
$112.4 million $299,913
Mar 22, 2024 $11.37
-0.61%
$113.65 million $300,625
Mar 21, 2024 $11.45
+0.68%
$114.44 million $300,223
Mar 20, 2024 $11.38
+9.35%
$113.77 million $300,543
Mar 19, 2024 $10.34
-10.26%
$103.41 million $299,963
Mar 18, 2024 $11.5
-3.71%
$114.96 million $301,179
Mar 17, 2024 $11.98
-1.48%
$119.76 million $299,363
Mar 16, 2024 $12.11
-9.53%
$121.09 million $300,403
Mar 15, 2024 $13.31
+4.78%
$133.04 million $301,276
Mar 14, 2024 $12.68
+11.39%
$126.81 million $198,401
Mar 13, 2024 $11.39
+0.00%
$113.84 million $422,561
Mar 12, 2024 $11.38
+4.01%
$113.83 million $814,387
Mar 11, 2024 $10.95
+0.00%
$109.44 million $737,330
Mar 10, 2024 $10.95
+2.78%
$109.46 million $736,019
Mar 9, 2024 $10.65
+1.17%
$106.49 million $754,181
Mar 8, 2024 $10.53
+3.00%
$105.26 million $709,426
Mar 7, 2024 $10.22
+10.24%
$102.19 million $692,182
Mar 6, 2024 $9.27
+0.00%
$92.7 million $529,156
Mar 5, 2024 $9.27
-1.70%
$92.7 million $537,061
Mar 4, 2024 $9.43
-0.73%
$94.31 million $677,479
Mar 3, 2024 $9.5
+0.00%
$95 million $694,932
Mar 2, 2024 $9.5
+0.74%
$95 million $482,776
Mar 1, 2024 $9.43
+0.00%
$94.31 million $627,762
Feb 29, 2024 $9.43
-0.71%
$94.31 million $614,659
Feb 28, 2024 $9.5
+3.16%
$94.98 million $669,467