Cakepie Historical Data

CKP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.621
+0.16%
$ 532,542 $ 4,210
Jun 15, 7 AM $ 0.62
-2.37%
$ 531,710 $ 4,017
Jun 15, 6 AM $ 0.636
+2.50%
$ 545,583 $ 2,744
Jun 15, 5 AM $ 0.623
-0.46%
$ 534,086 $ 2,584
Jun 15, 4 AM $ 0.627
-0.08%
$ 537,185 $ 2,601
Jun 15, 3 AM $ 0.627
+0.26%
$ 537,639 $ 2,535
Jun 15, 1 AM $ 0.625
+0.00%
$ 535,612 $ 2,136
Jun 15, 12 AM $ 0.627
+0.51%
$ 537,915 $ 2,136
Jun 14, 11 PM $ 0.625
-1.66%
$ 535,919 $ 2,136
Jun 14, 10 PM $ 0.628
-0.87%
$ 538,770 $ 2,375
Jun 14, 9 PM $ 0.634
+0.17%
$ 543,618 $ 2,461
Jun 14, 8 PM $ 0.633
-1.13%
$ 542,504 $ 1,924
Jun 14, 6 PM $ 0.629
+0.00%
$ 538,886 $ 1,618
Jun 14, 5 PM $ 0.629
+1.07%
$ 538,890 $ 1,618
Jun 14, 4 PM $ 0.621
-0.05%
$ 532,656 $ 1,773
Jun 14, 1 PM $ 0.629
+0.00%
$ 539,023 $ 2,240
Jun 14, 11 AM $ 0.636
-0.05%
$ 544,800 $ 2,566
Jun 14, 9 AM $ 0.629
+0.00%
$ 539,185 $ 2,660
Jun 14, 7 AM $ 0.63
-0.13%
$ 539,755 $ 2,763
Jun 14, 6 AM $ 0.631
+0.28%
$ 540,810 $ 2,694
Jun 14, 5 AM $ 0.629
+0.00%
$ 539,300 $ 3,394
Jun 14, 3 AM $ 0.625
+0.00%
$ 535,890 $ 3,612
Jun 14, 2 AM $ 0.625
+0.05%
$ 535,883 $ 3,532
Jun 14, 1 AM $ 0.625
+0.00%
$ 535,622 $ 3,520
Jun 13, 10 PM $ 0.626
-0.03%
$ 536,995 $ 3,498
Jun 13, 9 PM $ 0.627
-0.87%
$ 537,161 $ 3,485
Jun 13, 8 PM $ 0.631
-0.38%
$ 541,289 $ 3,146
Jun 13, 7 PM $ 0.639
+0.06%
$ 548,123 $ 2,653
Jun 13, 6 PM $ 0.639
+0.69%
$ 547,799 $ 2,748
Jun 13, 5 PM $ 0.636
+0.33%
$ 544,797 $ 2,782
Jun 13, 12 PM $ 0.637
-0.37%
$ 545,924 $ 3,936
Jun 13, 11 AM $ 0.639
+0.41%
$ 548,208 $ 12,874
Jun 13, 10 AM $ 0.637
-0.54%
$ 545,977 $ 12,876
Jun 13, 8 AM $ 0.644
+0.22%
$ 551,938 $ 16,666
Jun 13, 6 AM $ 0.641
-0.15%
$ 549,899 $ 18,028
Jun 13, 5 AM $ 0.642
-1.54%
$ 550,077 $ 19,177
Jun 13, 4 AM $ 0.651
+0.11%
$ 558,338 $ 19,649
Jun 13, 3 AM $ 0.65
+0.33%
$ 557,420 $ 19,775
Jun 13, 12 AM $ 0.662
+0.00%
$ 567,830 $ 30,445
Jun 12, 10 PM $ 0.647
+0.14%
$ 555,053 $ 30,447
Jun 12, 9 PM $ 0.647
+0.00%
$ 554,279 $ 35,720
Jun 12, 8 PM $ 0.645
+0.20%
$ 552,750 $ 42,573
Jun 12, 7 PM $ 0.644
+0.28%
$ 551,971 $ 43,849
Jun 12, 6 PM $ 0.643
+0.00%
$ 551,428 $ 44,829
Jun 12, 5 PM $ 0.643
+1.17%
$ 551,427 $ 44,829
Jun 12, 4 PM $ 0.636
+0.00%
$ 545,056 $ 46,941
Jun 12, 3 PM $ 0.636
-2.49%
$ 545,079 $ 46,855
Jun 12, 2 PM $ 0.646
+0.00%
$ 553,595 $ 47,008
Jun 12, 1 PM $ 0.646
-1.51%
$ 553,596 $ 47,008
Jun 12, 12 PM $ 0.656
+3.98%
$ 562,104 $ 47,977