Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cakepie Historical Data

CKP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 AM $0.615
-0.02%
$407,001 $5,606
Aug 5, 12 AM $0.617
+1.18%
$408,597 $5,598
Aug 4, 10 PM $0.615
+0.23%
$407,138 $6,292
Aug 4, 9 PM $0.613
+0.58%
$405,587 $6,120
Aug 4, 7 PM $0.607
-0.01%
$402,184 $6,799
Aug 4, 6 PM $0.604
+0.11%
$399,611 $6,776
Aug 4, 5 PM $0.601
-0.02%
$398,206 $6,575
Aug 4, 4 PM $0.596
+0.47%
$394,836 $6,451
Aug 4, 3 PM $0.594
-0.70%
$393,008 $6,169
Aug 4, 2 PM $0.598
-1.95%
$395,793 $5,477
Aug 4, 1 PM $0.61
+2.18%
$403,672 $5,063
Aug 4, 10 AM $0.638
+0.20%
$422,256 $3,125
Aug 4, 9 AM $0.637
+0.01%
$421,486 $2,941
Aug 4, 8 AM $0.636
-0.29%
$420,967 $2,907
Aug 4, 7 AM $0.638
-1.13%
$422,222 $2,493
Aug 4, 2 AM $0.661
+0.00%
$437,404 $7,280
Aug 4, 1 AM $0.661
-1.04%
$437,502 $7,286
Aug 3, 11 PM $0.663
+0.71%
$438,901 $7,512
Aug 3, 10 PM $0.658
-2.80%
$435,847 $7,872
Aug 3, 9 PM $0.678
-0.26%
$448,784 $7,874
Aug 3, 8 PM $0.683
+0.03%
$451,897 $7,681
Aug 3, 7 PM $0.682
+0.00%
$451,769 $8,813
Aug 3, 6 PM $0.684
-0.21%
$453,031 $15,523
Aug 3, 5 PM $0.686
-0.33%
$454,005 $13,274
Aug 3, 8 AM $0.686
+0.32%
$454,213 $77,832
Aug 3, 7 AM $0.684
-0.07%
$453,139 $78,070
Aug 3, 6 AM $0.686
+0.53%
$454,465 $78,051
Aug 3, 5 AM $0.683
+0.50%
$452,104 $77,156
Aug 3, 4 AM $0.68
+2.29%
$450,159 $76,607
Aug 3, 3 AM $0.662
-0.14%
$437,990 $74,919
Aug 3, 1 AM $0.687
-0.85%
$454,671 $75,089
Aug 3, 12 AM $0.691
-2.09%
$457,428 $75,362
Aug 2, 11 PM $0.709
+3.56%
$469,098 $74,991
Aug 2, 10 PM $0.682
+2.14%
$451,551 $73,788
Aug 2, 9 PM $0.667
+1.22%
$441,784 $73,073
Aug 2, 8 PM $0.659
-5.51%
$436,115 $73,204
Aug 2, 7 PM $0.7
+5.58%
$463,355 $71,573
Aug 2, 6 PM $0.662
+1.40%
$438,210 $65,683
Aug 2, 5 PM $0.653
-2.21%
$432,038 $64,660
Aug 2, 4 PM $0.666
-6.89%
$441,257 $60,717
Aug 2, 3 PM $0.716
-0.89%
$474,131 $59,777
Aug 2, 2 PM $0.723
-2.23%
$478,398 $58,103
Aug 2, 1 PM $0.739
+6.51%
$488,979 $55,314
Aug 2, 12 PM $0.689
+5.21%
$456,432 $44,705
Aug 2, 11 AM $0.654
-10.70%
$433,081 $41,805
Aug 2, 10 AM $0.732
+6.93%
$484,792 $34,771
Aug 2, 9 AM $0.685
+10.80%
$453,460 $22,929
Aug 2, 8 AM $0.617
+2.10%
$408,418 $5,224
Aug 2, 6 AM $0.603
-0.23%
$399,182 $4,923
Aug 2, 5 AM $0.604
-1.74%
$400,082 $4,826