Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cakepie Historical Data

CKP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 AM $0.615
+1.06%
$407,169 $4,335
Aug 2, 2 AM $0.609
-0.64%
$403,029 $4,161
Aug 2, 1 AM $0.617
+2.19%
$408,358 $3,649
Aug 1, 11 PM $0.605
+0.00%
$400,376 $3,683
Aug 1, 9 PM $0.605
+1.49%
$400,294 $3,659
Aug 1, 7 PM $0.595
+2.70%
$393,806 $3,634
Aug 1, 6 PM $0.579
+2.71%
$383,424 $2,875
Aug 1, 4 PM $0.563
+0.00%
$372,688 $2,517
Aug 1, 2 PM $0.566
+0.00%
$374,959 $2,598
Aug 1, 11 AM $0.568
-2.30%
$375,911 $2,393
Aug 1, 10 AM $0.582
-1.16%
$385,322 $1,298
Aug 1, 9 AM $0.584
+0.00%
$386,974 $1,221
Aug 1, 6 AM $0.583
+0.19%
$385,917 $1,233
Aug 1, 5 AM $0.581
-0.01%
$384,774 $1,178
Aug 1, 3 AM $0.58
+0.01%
$383,891 $3,059
Aug 1, 1 AM $0.576
+0.09%
$381,395 $3,039
Jul 31, 11 PM $0.575
+0.06%
$380,743 $3,090
Jul 31, 10 PM $0.575
-0.15%
$380,744 $3,052
Jul 31, 9 PM $0.576
-0.10%
$381,241 $2,686
Jul 31, 6 PM $0.585
+0.74%
$387,309 $3,341
Jul 31, 5 PM $0.579
+0.13%
$383,616 $3,341
Jul 31, 3 PM $0.578
+0.52%
$382,732 $3,791
Jul 31, 1 PM $0.575
+0.36%
$380,795 $3,831
Jul 31, 12 PM $0.572
+0.00%
$378,951 $2,685
Jul 31, 10 AM $0.573
+0.00%
$379,289 $1,156
Jul 31, 9 AM $0.573
+0.00%
$379,342 $1,151
Jul 31, 5 AM $0.573
+0.38%
$379,517 $4,035
Jul 31, 4 AM $0.57
-4.73%
$377,251 $3,597
Jul 31, 3 AM $0.609
-0.03%
$403,350 $1,558
Jul 31, 2 AM $0.609
+0.00%
$403,439 $6
Jul 30, 9 PM $0.609
+0.00%
$403,509 $2,323
Jul 30, 8 PM $0.609
-1.58%
$403,512 $2,321
Jul 30, 6 PM $0.622
-0.44%
$412,139 $1,523
Jul 30, 5 PM $0.625
+0.30%
$413,899 $1,473
Jul 30, 4 PM $0.623
-0.01%
$412,725 $1,288
Jul 30, 3 PM $0.623
-0.01%
$412,715 $971
Jul 30, 2 PM $0.617
+0.01%
$408,242 $823
Jul 30, 11 AM $0.619
+0.11%
$409,950 $2,278
Jul 30, 10 AM $0.618
+0.38%
$409,149 $2,195
Jul 30, 8 AM $0.615
+0.31%
$407,420 $4,379
Jul 30, 5 AM $0.614
+0.00%
$406,359 $1,049
Jul 30, 2 AM $0.613
+0.07%
$406,021 $4,208
Jul 30, 1 AM $0.612
+0.01%
$405,230 $4,026
Jul 29, 10 PM $0.609
+0.04%
$403,481 $4,046
Jul 29, 7 PM $0.612
+0.00%
$404,885 $26
Jul 29, 1 PM $0.607
+0.62%
$401,773 $4,030
Jul 29, 12 PM $0.603
-0.57%
$398,922 $3,693
Jul 29, 11 AM $0.606
-1.36%
$401,212 $3,735
Jul 29, 10 AM $0.622
+0.00%
$411,652 $3,032
Jul 29, 9 AM $0.622
+2.76%
$411,669 $3,030