Cakepie Historical Data

CKP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 2.55
-6.63%
$ 24.96 million $ 3.88 million
Mar 17 $ 2.76
+12.95%
$ 27.14 million $ 3.91 million
Mar 10 $ 2.47
+18.07%
$ 24.23 million $ 3.92 million
Mar 3 $ 2.26
-21.72%
$ 20.8 million $ 4.23 million
Feb 24 $ 2.89
-18.80%
$ 28.65 million $ 5.49 million
Feb 17 $ 3.57
-17.21%
$ 35.27 million $ 7.96 million
Feb 10 $ 4.32
+12.84%
$ 42.8 million $ 7.97 million
Feb 3 $ 3.98
-2.18%
$ 38 million $ 7.89 million
Jan 27 $ 4.06
-14.77%
$ 40.36 million $ 9.2 million
Jan 20 $ 4.84
-8.87%
$ 47.37 million $ 7.66 million
Jan 13 $ 5.65
-13.53%
$ 52.81 million $ 7.74 million
Jan 6 $ 6.61
-9.91%
$ 64.88 million $ 7.7 million
Dec 30 $ 7.49
-6.93%
$ 72.89 million $ 7.98 million
Dec 23 $ 8.06
+12.05%
$ 80.03 million $ 7.93 million
Dec 16 $ 7.36
+9.06%
$ 71.72 million $ 4.76 million
Dec 9 $ 6.69
-4.98%
$ 67.2 million $ 3.89 million
Dec 2 $ 7.13
+16.20%
$ 70.08 million $ 3.88 million
Nov 25 $ 6.13
+5.01%
$ 61.08 million $ 4.59 million
Nov 18 $ 5.73
+13.08%
$ 58.31 million $ 4.08 million
Nov 11 $ 4.97
-2.72%
$ 50.42 million $ 4.14 million
Nov 4 $ 5.06
+16.93%
$ 50.92 million $ 4.23 million
Oct 28 $ 4.33
-13.90%
$ 43.1 million $ 4.89 million
Oct 21 $ 4.98
+13.55%
$ 50.11 million $ 4.68 million
Oct 14 $ 4.39
+1.45%
$ 43.72 million $ 4.9 million
Oct 7 $ 4.32
+0.35%
$ 43.08 million $ 3.87 million
Sep 30 $ 4.04
-5.68%
$ 42.92 million $ 3.55 million
Sep 23 $ 4.63
+7.61%
$ 42.67 million $ 3.58 million
Sep 16 $ 4.49
+3.44%
$ 42.91 million $ 3.94 million
Sep 9 $ 4.37
+9.33%
$ 43.29 million $ 3.9 million
Sep 2 $ 3.81
-12.19%
$ 39.88 million $ 3.89 million
Aug 26 $ 4.34
-16.01%
$ 43.34 million $ 4.53 million
Aug 19 $ 5.11
+6.14%
$ 51.55 million $ 3.92 million
Aug 12 $ 4.96
+5.56%
$ 48.1 million $ 3.93 million
Aug 5 $ 4.89
+3.97%
$ 46.93 million $ 3.9 million
Jul 29 $ 5.03
-14.93%
$ 46.97 million $ 3.93 million
Jul 22 $ 5.92
+4.29%
$ 59.08 million $ 3.84 million
Jul 15 $ 5.57
+18.05%
$ 56.62 million $ 3.76 million
Jul 8 $ 4.61
+9.63%
$ 47.15 million $ 2.48 million
Jul 1 $ 4.38
-8.87%
$ 41.94 million $ 1.8 million
Jun 24 $ 4.66
-19.82%
$ 48.06 million $ 1.8 million
Jun 17 $ 5.86
-7.47%
$ 58.1 million $ 1.8 million
Jun 10 $ 6.39
-7.77%
$ 63.24 million $ 1.8 million
Jun 3 $ 7.09
+13.49%
$ 69.37 million $ 1.81 million
May 27 $ 6.26
-7.06%
$ 62.52 million $ 2.11 million
May 20 $ 6.82
+2.78%
$ 67.23 million $ 1.8 million
May 13 $ 6.77
-2.09%
$ 66.36 million $ 1.81 million
May 6 $ 6.89
-2.48%
$ 69.06 million $ 1.81 million
Apr 29 $ 7.08
-1.12%
$ 70.57 million $ 1.8 million
Apr 22 $ 7.9
-7.59%
$ 71.63 million $ 1.8 million
Apr 15 $ 8.47
-5.40%
$ 85.41 million $ 1.8 million