Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cakepie Historical Data

CKP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.535
-0.52%
$1.08 million $2.88 million
Sep 29 $0.516
-0.14%
$1.05 million $339,553
Aug 11 $0.501
+4.68%
$-- $51,759
Aug 4 $0.47
-0.86%
$4.25 million $307,974
Jul 28 $0.469
-0.74%
$4.23 million $489,634
Jul 21 $0.469
-2.52%
$4.27 million $479,406
Jul 14 $0.479
+21.78%
$4.6 million $510,777
Jul 7 $0.358
-14.52%
$3.89 million $483,752
Jun 30 $0.43
-1.33%
$4.14 million $345,230
Jun 23 $0.428
+0.49%
$4.32 million $350,336
Jun 16 $0.465
-9.87%
$1.32 million $609,496
Jun 9 $0.514
+0.92%
$1.59 million $553,437
Jun 2 $0.509
+29.49%
$1.57 million $849,960
May 26 $0.393
-1.97%
$1.21 million $806,080
May 19 $0.418
-4.28%
$3.96 million $346,232
May 12 $0.437
+11.87%
$1.34 million $2.07 million
May 5 $0.429
-13.68%
$1.63 million $3.53 million
Apr 28 $0.52
-13.94%
$2.09 million $4.02 million
Apr 21 $0.604
+2.10%
$2.57 million $4.76 million
Apr 14 $0.574
-51.53%
$2.51 million $4.08 million
Apr 7 $1.21
-24.89%
$4.92 million $3.93 million
Mar 31 $1.8
-28.28%
$15.93 million $3.97 million
Mar 24 $2.55
-6.63%
$24.96 million $3.88 million
Mar 17 $2.76
+12.95%
$27.14 million $3.91 million
Mar 10 $2.47
+18.07%
$24.23 million $3.92 million
Mar 3 $2.26
-21.72%
$20.8 million $4.23 million
Feb 24 $2.89
-18.80%
$28.65 million $5.49 million
Feb 17 $3.57
-17.21%
$35.27 million $7.96 million
Feb 10 $4.32
+12.84%
$42.8 million $7.97 million
Feb 3 $3.98
-2.18%
$38 million $7.89 million
Jan 27 $4.06
-14.77%
$40.36 million $9.2 million
Jan 20 $4.84
-8.87%
$47.37 million $7.66 million
Jan 13 $5.65
-13.53%
$52.81 million $7.74 million
Jan 6 $6.61
-9.91%
$64.88 million $7.7 million
Dec 30 $7.49
-6.93%
$72.89 million $7.98 million
Dec 23 $8.06
+12.05%
$80.03 million $7.93 million
Dec 16 $7.36
+9.06%
$71.72 million $4.76 million
Dec 9 $6.69
-4.98%
$67.2 million $3.89 million
Dec 2 $7.13
+16.20%
$70.08 million $3.88 million
Nov 25 $6.13
+5.01%
$61.08 million $4.59 million
Nov 18 $5.73
+13.08%
$58.31 million $4.08 million
Nov 11 $4.97
-2.72%
$50.42 million $4.14 million
Nov 4 $5.06
+16.93%
$50.92 million $4.23 million
Oct 28 $4.33
-13.90%
$43.1 million $4.89 million
Oct 21 $4.98
+13.55%
$50.11 million $4.68 million
Oct 14 $4.39
+1.45%
$43.72 million $4.9 million
Oct 7 $4.32
+0.35%
$43.08 million $3.87 million
Sep 30 $4.04
-5.68%
$42.92 million $3.55 million
Sep 23 $4.63
+7.61%
$42.67 million $3.58 million
Sep 16 $4.49
+3.44%
$42.91 million $3.94 million