Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cakepie Historical Data

CKP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 AM $0.606
-1.36%
$401,212 $3,735
Jul 29, 10 AM $0.622
+0.00%
$411,652 $3,032
Jul 29, 9 AM $0.622
+2.76%
$411,669 $3,030
Jul 29, 2 AM $0.599
+0.00%
$396,527 $1,181
Jul 29, 1 AM $0.595
+0.00%
$394,149 $1,190
Jul 28, 11 PM $0.597
+0.00%
$395,103 $5,332
Jul 28, 10 PM $0.598
+0.00%
$395,685 $5,413
Jul 28, 8 PM $0.598
+0.00%
$395,685 $5,383
Jul 28, 7 PM $0.597
+0.00%
$394,944 $9,115
Jul 28, 3 PM $0.598
+0.39%
$395,768 $18,706
Jul 28, 12 PM $0.595
-0.19%
$394,164 $18,748
Jul 28, 11 AM $0.597
+0.00%
$394,983 $18,691
Jul 28, 10 AM $0.597
-0.39%
$395,163 $18,654
Jul 28, 9 AM $0.599
-0.85%
$396,700 $18,196
Jul 28, 8 AM $0.604
+0.14%
$400,102 $19,182
Jul 28, 7 AM $0.603
+0.49%
$399,335 $19,132
Jul 28, 6 AM $0.6
-0.33%
$397,005 $19,737
Jul 28, 5 AM $0.602
-0.91%
$398,353 $14,090
Jul 28, 4 AM $0.602
-0.42%
$398,373 $20,751
Jul 28, 3 AM $0.604
-0.06%
$400,180 $20,394
Jul 28, 2 AM $0.607
-0.79%
$402,007 $20,367
Jul 28, 1 AM $0.611
+0.41%
$404,742 $19,271
Jul 28, 12 AM $0.607
+2.77%
$402,183 $18,301
Jul 27, 11 PM $0.591
-0.10%
$391,299 $17,387
Jul 27, 10 PM $0.592
-0.02%
$392,064 $17,236
Jul 27, 9 PM $0.595
+0.11%
$393,952 $17,529
Jul 27, 8 PM $0.593
+2.11%
$392,830 $17,031
Jul 27, 7 PM $0.581
+0.00%
$384,722 $16,959
Jul 27, 6 PM $0.582
-1.25%
$385,265 $16,517
Jul 27, 5 PM $0.589
-4.20%
$390,096 $16,288
Jul 27, 4 PM $0.615
+9.36%
$407,161 $13,474
Jul 27, 3 PM $0.562
-1.27%
$372,273 $4,256
Jul 27, 2 PM $0.569
+0.00%
$377,052 $4,021
Jul 27, 12 PM $0.569
+0.00%
$377,009 $4,040
Jul 27, 11 AM $0.57
+0.00%
$377,342 $4,032
Jul 27, 9 AM $0.57
-1.48%
$377,558 $3,900
Jul 27, 8 AM $0.579
+0.87%
$383,244 $4,262
Jul 27, 7 AM $0.574
-0.30%
$379,711 $3,634
Jul 27, 6 AM $0.577
+0.36%
$381,800 $3,152
Jul 27, 5 AM $0.565
-1.10%
$374,335 $3,415
Jul 27, 3 AM $0.559
+0.00%
$370,230 $3,274
Jul 27, 2 AM $0.559
+0.00%
$370,279 $3,274
Jul 26, 11 PM $0.56
+0.01%
$371,015 $3,177
Jul 26, 10 PM $0.558
+0.00%
$369,421 $2,810
Jul 26, 7 PM $0.551
-0.29%
$365,075 $2,866
Jul 26, 5 PM $0.551
-0.01%
$364,874 $2,838
Jul 26, 3 PM $0.303
+0.00%
$200,704 $2,879
Jul 26, 1 PM $0.551
+0.01%
$365,033 $2,879
Jul 26, 11 AM $0.553
+0.00%
$366,199 $2,522
Jul 26, 9 AM $0.553
-0.54%
$366,158 $2,518