Cakepie Historical Data

CKP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.674
+1.15%
$ 577,892 $ 91,198
Jun 5, 5 PM $ 0.666
+0.14%
$ 571,330 $ 96,403
Jun 5, 4 PM $ 0.666
-1.72%
$ 570,578 $ 102,118
Jun 5, 3 PM $ 0.672
-0.10%
$ 575,804 $ 112,002
Jun 5, 2 PM $ 0.673
+0.00%
$ 577,217 $ 142,813
Jun 5, 1 PM $ 0.674
-1.81%
$ 577,746 $ 142,948
Jun 5, 12 PM $ 0.688
+2.85%
$ 589,394 $ 154,497
Jun 5, 11 AM $ 0.666
-3.68%
$ 571,209 $ 173,232
Jun 5, 10 AM $ 0.693
+3.23%
$ 594,458 $ 202,337
Jun 5, 9 AM $ 0.673
-2.17%
$ 576,867 $ 268,063
Jun 5, 8 AM $ 0.687
-0.56%
$ 588,619 $ 355,048
Jun 5, 7 AM $ 0.691
+3.28%
$ 591,949 $ 337,671
Jun 5, 6 AM $ 0.669
+1.04%
$ 573,127 $ 336,265
Jun 5, 5 AM $ 0.662
-0.51%
$ 567,577 $ 334,050
Jun 5, 4 AM $ 0.666
+1.28%
$ 571,117 $ 327,877
Jun 5, 3 AM $ 0.66
-0.37%
$ 566,050 $ 324,674
Jun 5, 2 AM $ 0.663
-3.85%
$ 567,950 $ 327,266
Jun 5, 1 AM $ 0.682
+6.34%
$ 584,918 $ 319,728
Jun 5, 12 AM $ 0.643
+0.33%
$ 551,625 $ 316,092
Jun 4, 11 PM $ 0.641
-3.14%
$ 549,188 $ 313,231
Jun 4, 10 PM $ 0.66
-1.36%
$ 565,485 $ 312,514
Jun 4, 9 PM $ 0.672
-4.96%
$ 576,495 $ 310,403
Jun 4, 8 PM $ 0.708
-0.70%
$ 606,541 $ 306,490
Jun 4, 7 PM $ 0.712
+1.16%
$ 610,655 $ 301,427
Jun 4, 6 PM $ 0.706
+2.86%
$ 605,223 $ 292,522
Jun 4, 5 PM $ 0.7
+0.91%
$ 600,473 $ 287,071
Jun 4, 4 PM $ 0.702
-4.24%
$ 602,205 $ 284,250
Jun 4, 3 PM $ 0.734
+4.23%
$ 628,851 $ 271,244
Jun 4, 2 PM $ 0.704
-0.32%
$ 603,311 $ 247,356
Jun 4, 1 PM $ 0.705
-0.73%
$ 604,020 $ 241,055
Jun 4, 12 PM $ 0.706
-7.52%
$ 604,873 $ 229,403
Jun 4, 11 AM $ 0.76
-0.36%
$ 651,172 $ 207,447
Jun 4, 10 AM $ 0.764
-19.85%
$ 654,618 $ 180,964
Jun 4, 9 AM $ 0.952
+54.13%
$ 815,847 $ 107,626
Jun 4, 8 AM $ 0.61
+0.68%
$ 523,153 $ 18,851
Jun 4, 7 AM $ 0.606
+0.37%
$ 519,628 $ 18,051
Jun 4, 6 AM $ 0.614
+2.67%
$ 526,401 $ 16,738
Jun 4, 5 AM $ 0.598
+0.20%
$ 512,787 $ 15,532
Jun 4, 4 AM $ 0.597
-1.00%
$ 511,511 $ 16,304
Jun 4, 3 AM $ 0.614
+0.29%
$ 526,269 $ 14,730
Jun 4, 2 AM $ 0.611
+0.70%
$ 524,068 $ 12,137
Jun 4, 1 AM $ 0.607
-0.34%
$ 520,584 $ 11,809
Jun 4, 12 AM $ 0.609
-0.28%
$ 522,383 $ 11,679
Jun 3, 11 PM $ 0.611
+3.95%
$ 524,062 $ 11,356
Jun 3, 10 PM $ 0.589
-0.07%
$ 505,154 $ 12,719
Jun 3, 9 PM $ 0.592
-0.16%
$ 507,603 $ 13,678
Jun 3, 8 PM $ 0.593
+0.01%
$ 508,484 $ 14,756
Jun 3, 7 PM $ 0.592
+0.08%
$ 507,341 $ 15,501
Jun 3, 6 PM $ 0.592
-0.68%
$ 507,565 $ 18,220
Jun 3, 5 PM $ 0.595
+2.44%
$ 510,313 $ 17,694