Cakepie Historical Data

CKP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.581
-0.55%
$ 498,410 $ 18,449
Jun 3, 3 PM $ 0.584
-0.41%
$ 500,788 $ 19,127
Jun 3, 2 PM $ 0.586
+1.72%
$ 502,101 $ 18,952
Jun 3, 1 PM $ 0.576
-2.08%
$ 493,642 $ 18,168
Jun 3, 12 PM $ 0.596
+0.00%
$ 510,614 $ 17,893
Jun 3, 11 AM $ 0.587
-1.37%
$ 502,858 $ 17,846
Jun 3, 10 AM $ 0.593
-0.06%
$ 508,254 $ 18,560
Jun 3, 9 AM $ 0.593
+0.01%
$ 508,629 $ 20,829
Jun 3, 8 AM $ 0.591
+0.12%
$ 506,569 $ 21,221
Jun 3, 7 AM $ 0.59
-1.62%
$ 505,642 $ 21,830
Jun 3, 6 AM $ 0.599
-0.52%
$ 513,660 $ 22,652
Jun 3, 5 AM $ 0.602
+0.78%
$ 516,349 $ 24,255
Jun 3, 3 AM $ 0.604
+0.00%
$ 518,032 $ 24,299
Jun 3, 2 AM $ 0.605
-0.17%
$ 518,271 $ 24,219
Jun 3, 12 AM $ 0.605
+0.29%
$ 518,470 $ 26,175
Jun 2, 11 PM $ 0.604
+6.24%
$ 517,497 $ 26,345
Jun 2, 10 PM $ 0.566
-3.96%
$ 485,538 $ 24,093
Jun 2, 9 PM $ 0.59
-0.52%
$ 505,531 $ 23,756
Jun 2, 8 PM $ 0.591
-1.33%
$ 506,311 $ 23,685
Jun 2, 7 PM $ 0.594
-3.17%
$ 509,156 $ 22,329
Jun 2, 6 PM $ 0.613
+0.64%
$ 525,798 $ 20,636
Jun 2, 5 PM $ 0.611
+2.12%
$ 523,713 $ 19,802
Jun 2, 4 PM $ 0.596
-4.65%
$ 510,793 $ 20,080
Jun 2, 3 PM $ 0.625
+0.24%
$ 535,718 $ 21,225
Jun 2, 2 PM $ 0.621
-0.13%
$ 532,571 $ 21,747
Jun 2, 1 PM $ 0.619
-0.77%
$ 530,798 $ 23,626
Jun 2, 12 PM $ 0.624
+0.00%
$ 534,854 $ 24,173
Jun 2, 11 AM $ 0.617
-0.03%
$ 528,571 $ 25,578
Jun 2, 10 AM $ 0.617
+0.53%
$ 528,959 $ 26,072
Jun 2, 9 AM $ 0.62
-3.85%
$ 531,742 $ 23,940
Jun 2, 8 AM $ 0.645
-3.24%
$ 553,034 $ 22,968
Jun 2, 7 AM $ 0.664
+0.46%
$ 569,255 $ 22,763
Jun 2, 6 AM $ 0.659
-2.37%
$ 564,829 $ 22,785
Jun 2, 5 AM $ 0.676
-0.85%
$ 579,510 $ 30,010
Jun 2, 4 AM $ 0.68
+0.07%
$ 582,767 $ 30,178
Jun 2, 3 AM $ 0.679
+2.30%
$ 582,382 $ 29,347
Jun 2, 2 AM $ 0.667
+0.00%
$ 571,725 $ 29,881
Jun 2, 1 AM $ 0.667
-2.38%
$ 571,747 $ 29,341
Jun 2, 12 AM $ 0.683
+0.86%
$ 585,736 $ 29,036
Jun 1, 11 PM $ 0.678
+0.21%
$ 581,131 $ 28,074
Jun 1, 10 PM $ 0.676
-2.18%
$ 579,929 $ 26,656
Jun 1, 9 PM $ 0.691
-0.28%
$ 592,340 $ 27,171
Jun 1, 8 PM $ 0.693
-0.04%
$ 593,999 $ 28,770
Jun 1, 7 PM $ 0.692
-1.73%
$ 593,050 $ 29,208
Jun 1, 6 PM $ 0.704
+0.01%
$ 603,492 $ 31,981
Jun 1, 5 PM $ 0.703
+2.47%
$ 602,254 $ 32,419
Jun 1, 4 PM $ 0.679
+2.18%
$ 581,881 $ 31,106
Jun 1, 3 PM $ 0.671
-0.51%
$ 574,898 $ 31,882
Jun 1, 2 PM $ 0.676
+3.91%
$ 579,168 $ 31,255
Jun 1, 1 PM $ 0.659
-2.13%
$ 564,715 $ 30,878