Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cakepie Historical Data

CKP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 PM $0.554
+0.00%
$366,916 $704
Jul 18, 11 AM $0.554
+0.11%
$366,989 $705
Jul 18, 10 AM $0.554
-0.49%
$366,498 $623
Jul 18, 9 AM $0.556
-0.11%
$368,259 $350
Jul 18, 8 AM $0.557
+0.00%
$368,758 $275
Jul 18, 7 AM $0.558
+0.00%
$369,699 $109
Jul 18, 6 AM $0.558
+0.00%
$369,629 $102
Jul 18, 1 AM $0.0₁₀722
-59.27%
$-- $0
Jul 17, 7 PM $0.551
+0.00%
$364,765 $372
Jul 17, 4 PM $0.556
-0.10%
$367,973 $370
Jul 17, 3 PM $0.557
+0.00%
$368,520 $265
Jul 17, 1 PM $0.557
-0.21%
$368,546 $336
Jul 17, 9 AM $0.554
+0.00%
$366,563 $0.1
Jul 17, 6 AM $0.558
-0.05%
$369,586 $414
Jul 17, 5 AM $0.559
+0.00%
$369,818 $375
Jul 17, 4 AM $0.559
-0.17%
$370,050 $481
Jul 17, 3 AM $0.559
-0.06%
$-- $438
Jul 17, 2 AM $0.561
+0.04%
$371,305 $427
Jul 17, 12 AM $0.561
-0.06%
$371,510 $423
Jul 16, 11 PM $0.561
-0.03%
$371,749 $513
Jul 16, 10 PM $0.562
+0.00%
$372,072 $697
Jul 16, 9 PM $0.562
-0.23%
$372,067 $671
Jul 16, 7 PM $0.564
+0.01%
$373,193 $610
Jul 16, 12 PM $0.565
-0.04%
$374,010 $520
Jul 16, 10 AM $0.000135
+0.00%
$90 $0
Jul 16, 8 AM $0.567
-0.12%
$375,668 $504
Jul 16, 7 AM $0.568
+0.00%
$376,248 $497
Jul 16, 5 AM $0.569
-0.02%
$376,692 $371
Jul 16, 12 AM $0.572
+0.00%
$378,895 $483
Jul 15, 10 PM $0.573
-0.58%
$379,270 $434
Jul 15, 8 AM $0.572
+0.00%
$378,661 $572
Jul 15, 7 AM $0.572
-0.07%
$378,817 $570
Jul 15, 6 AM $0.573
-0.02%
$379,249 $552
Jul 15, 5 AM $0.573
+0.06%
$379,654 $471
Jul 15, 4 AM $0.573
-0.56%
$379,389 $430
Jul 15, 12 AM $0.57
+0.00%
$377,382 $488
Jul 14, 11 PM $0.57
+0.00%
$377,329 $488
Jul 14, 9 PM $0.575
+0.00%
$380,376 $486
Jul 14, 8 PM $0.575
-0.64%
$380,376 $481
Jul 14, 4 PM $0.575
-1.10%
$380,932 $0
Jul 14, 12 PM $0.579
+0.74%
$383,091 $371
Jul 14, 10 AM $0.574
+0.00%
$380,081 $249
Jul 14, 5 AM $0.538
+0.00%
$356,503 $859
Jul 14, 1 AM $0.574
+0.52%
$380,019 $859
Jul 14, 12 AM $0.571
+0.02%
$377,971 $714
Jul 13, 11 PM $0.563
+0.00%
$372,644 $723
Jul 13, 8 PM $0.567
-0.01%
$375,139 $713
Jul 13, 5 PM $0.567
+0.86%
$375,243 $684
Jul 13, 2 PM $0.568
+0.00%
$375,772 $733
Jul 13, 11 AM $0.567
+0.00%
$375,202 $1,309