Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cakepie Historical Data

CKP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 10 AM $0.567
-0.01%
$375,183 $1,295
Jul 13, 6 AM $0.565
+0.00%
$373,780 $2,816
Jul 13, 5 AM $0.564
+0.00%
$373,736 $2,816
Jul 13, 4 AM $0.567
+0.59%
$375,713 $2,819
Jul 13, 3 AM $0.556
-0.17%
$368,397 $2,520
Jul 13, 2 AM $0.558
+0.00%
$369,261 $2,446
Jul 13, 1 AM $0.557
-0.04%
$369,031 $2,438
Jul 13, 12 AM $0.558
+0.00%
$369,307 $2,469
Jul 12, 11 PM $0.557
+0.00%
$368,668 $669
Jul 12, 3 PM $0.559
+0.00%
$369,802 $5,943
Jul 12, 2 PM $0.559
+0.00%
$369,794 $6,004
Jul 12, 1 PM $0.557
-0.97%
$369,052 $5,983
Jul 12, 12 PM $0.554
+0.00%
$366,833 $5,642
Jul 12, 10 AM $0.555
+0.00%
$367,646 $5,590
Jul 12, 9 AM $0.555
-0.01%
$367,418 $5,585
Jul 12, 8 AM $0.555
-0.11%
$367,472 $5,505
Jul 12, 7 AM $0.558
+0.13%
$369,221 $6,023
Jul 12, 5 AM $0.566
+0.63%
$374,713 $5,428
Jul 12, 4 AM $0.575
-0.19%
$380,498 $3,664
Jul 12, 3 AM $1.08
+0.00%
$716,927 $5,254
Jul 12, 1 AM $0.593
+2.08%
$392,615 $5,252
Jul 12, 12 AM $0.581
-0.31%
$384,627 $5,256
Jul 11, 11 PM $0.583
-0.58%
$385,976 $5,119
Jul 11, 9 PM $0.588
-0.33%
$389,045 $5,522
Jul 11, 8 PM $0.59
+0.37%
$390,458 $6,373
Jul 11, 7 PM $0.587
+0.00%
$388,721 $6,934
Jul 11, 6 PM $0.587
-0.20%
$388,756 $7,176
Jul 11, 5 PM $0.583
+1.92%
$386,125 $6,401
Jul 11, 4 PM $0.558
+0.00%
$369,690 $4,490
Jul 11, 3 PM $0.558
+0.19%
$369,657 $4,314
Jul 11, 2 PM $0.554
-0.25%
$367,030 $4,295
Jul 11, 1 PM $0.555
-0.02%
$367,402 $4,388
Jul 11, 12 PM $0.559
+0.00%
$370,327 $6,130
Jul 11, 9 AM $0.556
+0.00%
$368,050 $6,137
Jul 11, 7 AM $0.556
+0.42%
$367,924 $5,867
Jul 11, 5 AM $0.568
+0.00%
$-- $5,896
Jul 11, 3 AM $0.569
+0.00%
$376,657 $5,896
Jul 11, 2 AM $0.568
+0.00%
$375,885 $5,587
Jul 11, 1 AM $0.568
-0.24%
$375,884 $5,584
Jul 10, 11 PM $0.569
+0.00%
$376,778 $5,597
Jul 10, 10 PM $0.569
-1.02%
$377,022 $5,518
Jul 10, 9 PM $0.581
+1.18%
$384,569 $4,549
Jul 10, 7 PM $0.579
+0.00%
$383,023 $4,168
Jul 10, 6 PM $0.579
+1.35%
$383,021 $4,168
Jul 10, 4 PM $0.559
+0.00%
$370,076 $3,353
Jul 10, 3 PM $0.555
+0.00%
$367,762 $3,351
Jul 10, 12 PM $0.559
+1.36%
$370,047 $3,351
Jul 10, 11 AM $0.55
+1.08%
$364,122 $2,896
Jul 10, 10 AM $0.544
-2.68%
$360,072 $2,545
Jul 10, 9 AM $0.558
+0.46%
$369,650 $2,600