Cakepie Historical Data

CKP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.659
-2.13%
$ 564,715 $ 30,878
Jun 1, 12 PM $ 0.673
-3.27%
$ 576,850 $ 31,037
Jun 1, 11 AM $ 0.695
+0.11%
$ 596,217 $ 30,210
Jun 1, 10 AM $ 0.695
+0.93%
$ 595,548 $ 30,750
Jun 1, 9 AM $ 0.688
+0.33%
$ 589,786 $ 31,402
Jun 1, 8 AM $ 0.684
-0.18%
$ 586,367 $ 31,045
Jun 1, 7 AM $ 0.685
+2.31%
$ 587,444 $ 31,147
Jun 1, 6 AM $ 0.67
-5.98%
$ 573,960 $ 31,604
Jun 1, 5 AM $ 0.713
-3.20%
$ 610,991 $ 26,283
Jun 1, 4 AM $ 0.738
-0.56%
$ 632,253 $ 21,548
Jun 1, 3 AM $ 0.742
-0.22%
$ 635,829 $ 21,352
Jun 1, 2 AM $ 0.745
-0.05%
$ 639,016 $ 21,111
Jun 1, 1 AM $ 0.745
+0.27%
$ 638,868 $ 21,288
Jun 1, 12 AM $ 0.743
-0.39%
$ 637,177 $ 20,950
May 31, 11 PM $ 0.748
+0.34%
$ 641,046 $ 21,546
May 31, 10 PM $ 0.745
+1.32%
$ 638,828 $ 21,778
May 31, 9 PM $ 0.735
+1.54%
$ 630,415 $ 21,500
May 31, 8 PM $ 0.725
-2.23%
$ 621,649 $ 19,461
May 31, 7 PM $ 0.742
-3.68%
$ 636,278 $ 18,683
May 31, 6 PM $ 0.771
+1.36%
$ 660,567 $ 15,283
May 31, 5 PM $ 0.76
-0.08%
$ 651,687 $ 16,447
May 31, 4 PM $ 0.762
-0.50%
$ 653,021 $ 17,507
May 31, 3 PM $ 0.766
-0.61%
$ 656,275 $ 28,612
May 31, 2 PM $ 0.77
-1.70%
$ 660,331 $ 29,503
May 31, 1 PM $ 0.784
+2.25%
$ 671,741 $ 28,516
May 31, 12 PM $ 0.766
-0.76%
$ 656,918 $ 27,294
May 31, 11 AM $ 0.772
+0.20%
$ 661,836 $ 27,073
May 31, 10 AM $ 0.77
+2.57%
$ 660,508 $ 26,390
May 31, 9 AM $ 0.751
+0.36%
$ 643,962 $ 25,750
May 31, 8 AM $ 0.75
-0.42%
$ 643,175 $ 25,548
May 31, 7 AM $ 0.751
-2.17%
$ 644,137 $ 25,244
May 31, 4 AM $ 0.768
+0.76%
$ 658,045 $ 28,072
May 31, 3 AM $ 0.762
-0.18%
$ 653,029 $ 28,366
May 31, 2 AM $ 0.766
+0.40%
$ 656,522 $ 28,584
May 31, 1 AM $ 0.763
+0.00%
$ 653,882 $ 31,044
May 31, 12 AM $ 0.762
-2.14%
$ 653,600 $ 30,912
May 30, 11 PM $ 0.779
-0.02%
$ 668,181 $ 30,053
May 30, 10 PM $ 0.78
+0.00%
$ 668,443 $ 29,694
May 30, 9 PM $ 0.78
-0.22%
$ 668,425 $ 29,494
May 30, 8 PM $ 0.781
-0.26%
$ 669,928 $ 30,093
May 30, 7 PM $ 0.782
-1.13%
$ 670,274 $ 29,587
May 30, 6 PM $ 0.789
+0.98%
$ 676,430 $ 29,785
May 30, 5 PM $ 0.78
+0.67%
$ 668,947 $ 28,146
May 30, 4 PM $ 0.776
+1.82%
$ 665,563 $ 28,024
May 30, 3 PM $ 0.76
+0.47%
$ 651,781 $ 16,981
May 30, 2 PM $ 0.753
-0.29%
$ 645,833 $ 17,162
May 30, 1 PM $ 0.756
-0.22%
$ 647,677 $ 23,779
May 30, 12 PM $ 0.756
+0.20%
$ 648,248 $ 25,035
May 30, 11 AM $ 0.755
+0.26%
$ 646,890 $ 25,049
May 30, 10 AM $ 0.753
+0.12%
$ 645,147 $ 25,116