Cakepie Historical Data

CKP Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.752
+0.95%
$ 644,294 $ 26,903
May 30, 8 AM $ 0.745
-0.10%
$ 638,333 $ 27,770
May 30, 7 AM $ 0.741
-2.08%
$ 635,323 $ 27,970
May 30, 6 AM $ 0.757
+0.80%
$ 648,819 $ 28,190
May 30, 5 AM $ 0.751
-1.12%
$ 643,698 $ 26,653
May 30, 4 AM $ 0.759
+0.10%
$ 651,012 $ 27,213
May 30, 3 AM $ 0.754
-0.03%
$ 646,642 $ 26,999
May 30, 2 AM $ 0.755
-2.92%
$ 647,377 $ 28,917
May 30, 1 AM $ 0.778
+0.37%
$ 666,918 $ 29,008
May 30, 12 AM $ 0.77
-0.28%
$ 660,230 $ 28,206
May 29, 11 PM $ 0.772
-0.23%
$ 662,210 $ 28,597
May 29, 10 PM $ 0.772
-0.05%
$ 661,539 $ 28,596
May 29, 9 PM $ 0.772
+0.35%
$ 662,034 $ 30,080
May 29, 8 PM $ 0.769
-0.06%
$ 659,652 $ 36,363
May 29, 7 PM $ 0.77
-0.10%
$ 660,079 $ 36,879
May 29, 6 PM $ 0.771
-0.72%
$ 660,789 $ 36,668
May 29, 5 PM $ 0.776
+1.83%
$ 665,563 $ 37,909
May 29, 4 PM $ 0.761
-0.09%
$ 652,457 $ 41,914
May 29, 3 PM $ 0.763
-1.89%
$ 654,109 $ 39,404
May 29, 2 PM $ 0.778
-3.02%
$ 666,937 $ 38,603
May 29, 1 PM $ 0.803
+0.94%
$ 688,135 $ 33,668
May 29, 12 PM $ 0.795
+0.13%
$ 681,130 $ 35,186
May 29, 11 AM $ 0.794
+0.07%
$ 680,307 $ 36,341
May 29, 10 AM $ 0.793
+0.08%
$ 679,860 $ 36,500
May 29, 9 AM $ 0.794
+1.92%
$ 680,976 $ 37,630
May 29, 8 AM $ 0.779
+1.02%
$ 668,181 $ 44,262
May 29, 7 AM $ 0.773
-2.29%
$ 662,256 $ 46,570
May 29, 6 AM $ 0.79
-0.03%
$ 677,650 $ 53,661
May 29, 5 AM $ 0.792
-0.38%
$ 678,732 $ 79,112
May 29, 4 AM $ 0.795
-0.22%
$ 681,327 $ 80,873
May 29, 3 AM $ 0.796
-3.07%
$ 682,726 $ 81,670
May 29, 2 AM $ 0.822
+2.21%
$ 704,596 $ 80,503
May 29, 1 AM $ 0.805
-0.23%
$ 689,997 $ 82,304
May 29, 12 AM $ 0.807
-0.02%
$ 691,580 $ 83,406
May 28, 11 PM $ 0.808
+0.08%
$ 692,749 $ 84,896
May 28, 10 PM $ 0.807
-0.01%
$ 692,204 $ 87,881
May 28, 9 PM $ 0.808
+6.19%
$ 692,289 $ 101,465
May 28, 8 PM $ 0.76
-0.24%
$ 651,926 $ 95,002
May 28, 7 PM $ 0.762
+0.30%
$ 653,462 $ 99,052
May 28, 6 PM $ 0.759
-0.58%
$ 650,950 $ 102,235
May 28, 5 PM $ 0.764
-2.72%
$ 654,771 $ 104,090
May 28, 4 PM $ 0.786
-1.81%
$ 673,515 $ 101,367
May 28, 3 PM $ 0.8
+0.91%
$ 685,914 $ 104,490
May 28, 2 PM $ 0.793
+0.12%
$ 680,165 $ 107,765
May 28, 1 PM $ 0.792
-3.86%
$ 679,338 $ 110,828
May 28, 12 PM $ 0.824
+0.00%
$ 706,197 $ 114,396
May 28, 11 AM $ 0.824
-0.43%
$ 706,252 $ 123,407
May 28, 10 AM $ 0.828
-1.14%
$ 709,503 $ 137,824
May 28, 9 AM $ 0.839
-5.27%
$ 719,558 $ 151,389
May 28, 8 AM $ 0.877
+1.71%
$ 751,647 $ 169,513