Cakepie Historical Data

CKP Page 26
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.877
+1.71%
$ 751,647 $ 169,513
May 28, 7 AM $ 0.862
-2.30%
$ 739,004 $ 245,809
May 28, 6 AM $ 0.882
+6.01%
$ 755,837 $ 241,395
May 28, 5 AM $ 0.83
+3.62%
$ 711,752 $ 220,139
May 28, 4 AM $ 0.801
+1.27%
$ 686,885 $ 216,147
May 28, 3 AM $ 0.789
-0.52%
$ 676,707 $ 214,163
May 28, 2 AM $ 0.793
-2.85%
$ 680,224 $ 213,424
May 28, 1 AM $ 0.815
-0.19%
$ 699,021 $ 210,311
May 28, 12 AM $ 0.822
+0.42%
$ 704,621 $ 209,370
May 27, 11 PM $ 0.818
-1.29%
$ 701,569 $ 207,842
May 27, 10 PM $ 0.829
+3.95%
$ 710,824 $ 206,923
May 27, 9 PM $ 0.798
+0.48%
$ 683,773 $ 194,923
May 27, 8 PM $ 0.793
+0.03%
$ 679,414 $ 193,988
May 27, 7 PM $ 0.799
+1.67%
$ 684,722 $ 190,779
May 27, 6 PM $ 0.786
-2.51%
$ 673,389 $ 187,412
May 27, 5 PM $ 0.807
-0.85%
$ 691,601 $ 185,521
May 27, 4 PM $ 0.815
-2.19%
$ 698,937 $ 186,042
May 27, 3 PM $ 0.834
-2.22%
$ 714,624 $ 187,129
May 27, 2 PM $ 0.852
+0.26%
$ 730,632 $ 184,815
May 27, 1 PM $ 0.847
-2.69%
$ 725,963 $ 180,385
May 27, 12 PM $ 0.869
-0.03%
$ 744,885 $ 178,877
May 27, 11 AM $ 0.869
+2.16%
$ 745,109 $ 169,773
May 27, 10 AM $ 0.851
-4.19%
$ 729,358 $ 160,170
May 27, 9 AM $ 0.885
-3.19%
$ 758,888 $ 151,675
May 27, 8 AM $ 0.914
+13.78%
$ 783,864 $ 130,243
May 27, 7 AM $ 0.804
+7.94%
$ 688,955 $ 52,973
May 27, 6 AM $ 0.746
-0.39%
$ 639,512 $ 51,326
May 27, 5 AM $ 0.749
+1.20%
$ 641,993 $ 51,495
May 27, 4 AM $ 0.74
-0.47%
$ 634,383 $ 51,826
May 27, 3 AM $ 0.744
-1.10%
$ 637,382 $ 53,589
May 27, 2 AM $ 0.752
-0.66%
$ 644,478 $ 55,469
May 27, 1 AM $ 0.757
+0.72%
$ 648,787 $ 57,938
May 27, 12 AM $ 0.751
+0.96%
$ 644,150 $ 57,601
May 26, 11 PM $ 0.743
-2.53%
$ 637,103 $ 57,660
May 26, 10 PM $ 0.762
+4.06%
$ 653,636 $ 57,538
May 26, 9 PM $ 0.733
+1.00%
$ 628,207 $ 58,785
May 26, 8 PM $ 0.726
+0.89%
$ 622,512 $ 63,531
May 26, 7 PM $ 0.721
+2.68%
$ 618,144 $ 72,589
May 26, 6 PM $ 0.702
-0.32%
$ 602,002 $ 72,879
May 26, 5 PM $ 0.713
-2.66%
$ 611,360 $ 72,807
May 26, 4 PM $ 0.732
+2.90%
$ 627,927 $ 72,602
May 26, 3 PM $ 0.711
-3.57%
$ 609,574 $ 68,884
May 26, 2 PM $ 0.736
-0.33%
$ 631,209 $ 69,824
May 26, 1 PM $ 0.739
-5.68%
$ 633,265 $ 73,913
May 26, 12 PM $ 0.783
-1.10%
$ 671,430 $ 76,453
May 26, 11 AM $ 0.793
+6.15%
$ 679,648 $ 80,822
May 26, 10 AM $ 0.747
-3.68%
$ 640,078 $ 75,860
May 26, 9 AM $ 0.775
+9.99%
$ 664,547 $ 70,244
May 26, 8 AM $ 0.705
+0.01%
$ 604,436 $ 68,343
May 26, 7 AM $ 0.705
-2.07%
$ 604,163 $ 67,473