Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cakepie Historical Data

CKP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 AM $0.61
-0.94%
$522,608 $7,489
Jul 7, 9 AM $0.616
-0.01%
$528,049 $7,409
Jul 7, 8 AM $0.617
-0.50%
$528,692 $7,509
Jul 7, 7 AM $0.62
-5.12%
$531,548 $7,430
Jul 7, 6 AM $0.653
+4.95%
$560,108 $4,764
Jul 7, 5 AM $0.625
+0.02%
$535,853 $1,086
Jul 7, 4 AM $0.625
-0.14%
$535,935 $975
Jul 7, 3 AM $0.615
+0.35%
$527,476 $879
Jul 7, 2 AM $0.613
-0.09%
$525,827 $857
Jul 7, 1 AM $0.614
-0.06%
$526,472 $807
Jul 6, 11 PM $0.612
+0.00%
$524,507 $0
Jul 6, 8 PM $0.613
+0.01%
$525,721 $809
Jul 6, 6 PM $0.615
+0.00%
$526,899 $839
Jul 6, 5 PM $0.615
+0.00%
$526,900 $840
Jul 6, 3 PM $0.614
+0.63%
$526,361 $924
Jul 6, 2 PM $0.61
+0.25%
$522,888 $2,131
Jul 6, 1 PM $0.609
+0.00%
$521,946 $1,580
Jul 6, 12 PM $0.609
+0.00%
$521,951 $1,633
Jul 6, 9 AM $0.609
+0.00%
$522,416 $2,759
Jul 6, 8 AM $0.61
-0.53%
$523,329 $2,553
Jul 6, 6 AM $0.614
+0.00%
$526,550 $2,764
Jul 6, 4 AM $0.614
+0.00%
$526,550 $753
Jul 5, 9 PM $0.615
+0.00%
$527,240 $3,429
Jul 5, 8 PM $0.615
+0.00%
$526,850 $3,429
Jul 5, 7 PM $0.615
-0.04%
$526,983 $3,546
Jul 5, 6 PM $0.615
-0.04%
$527,154 $3,540
Jul 5, 5 PM $0.615
-0.06%
$527,435 $3,533
Jul 5, 4 PM $0.616
-0.45%
$527,741 $3,646
Jul 5, 3 PM $0.618
+4.99%
$529,933 $4,214
Jul 5, 2 PM $0.588
+0.03%
$504,441 $2,818
Jul 5, 1 PM $0.588
-0.35%
$504,212 $2,804
Jul 5, 12 PM $0.59
+0.03%
$506,003 $2,710
Jul 5, 10 AM $0.589
-1.57%
$505,160 $2,735
Jul 5, 9 AM $0.599
-0.27%
$513,252 $3,279
Jul 5, 8 AM $0.6
+0.16%
$514,496 $3,278
Jul 5, 7 AM $0.599
+0.79%
$513,414 $3,157
Jul 5, 1 AM $0.593
+0.32%
$508,370 $3,124
Jul 4, 8 PM $0.603
+0.59%
$516,720 $2,536
Jul 4, 7 PM $0.599
-0.04%
$513,667 $2,500
Jul 4, 4 PM $0.601
-2.48%
$515,484 $2,246
Jul 4, 2 PM $0.617
+0.00%
$528,868 $2,095
Jul 4, 11 AM $0.617
-0.30%
$528,868 $2,048
Jul 4, 10 AM $0.619
-0.44%
$530,427 $1,894
Jul 4, 9 AM $0.621
+3.52%
$532,781 $1,229
Jul 4, 8 AM $0.601
+0.00%
$515,326 $1,244
Jul 4, 7 AM $0.601
+0.00%
$515,326 $1,261
Jul 4, 6 AM $0.6
+0.26%
$514,585 $1,261
Jul 4, 5 AM $0.599
+0.00%
$513,625 $1,260
Jul 4, 4 AM $0.599
+0.16%
$513,623 $1,236
Jul 4, 3 AM $0.597
+0.00%
$511,720 $1,376