Cakepie Historical Data

CKP Page 27
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.72
-3.60%
$ 617,329 $ 66,082
May 26, 5 AM $ 0.748
-1.21%
$ 641,188 $ 68,594
May 26, 4 AM $ 0.757
-2.51%
$ 649,367 $ 69,778
May 26, 3 AM $ 0.777
-1.96%
$ 666,486 $ 68,484
May 26, 2 AM $ 0.794
+0.13%
$ 680,299 $ 68,683
May 26, 1 AM $ 0.793
-2.50%
$ 679,979 $ 68,330
May 26, 12 AM $ 0.814
+0.26%
$ 697,407 $ 67,478
May 25, 11 PM $ 0.814
+1.59%
$ 697,301 $ 70,146
May 25, 10 PM $ 0.794
-3.82%
$ 680,534 $ 70,342
May 25, 9 PM $ 0.827
+5.25%
$ 708,704 $ 69,846
May 25, 8 PM $ 0.786
-11.50%
$ 673,335 $ 66,522
May 25, 7 PM $ 0.887
-1.81%
$ 760,657 $ 63,299
May 25, 6 PM $ 0.904
-0.47%
$ 774,633 $ 68,727
May 25, 5 PM $ 0.907
+1.39%
$ 777,498 $ 78,998
May 25, 4 PM $ 0.895
+0.20%
$ 767,284 $ 79,783
May 25, 3 PM $ 0.894
-0.28%
$ 766,032 $ 80,680
May 25, 2 PM $ 0.896
-1.91%
$ 768,240 $ 80,694
May 25, 1 PM $ 0.914
-2.05%
$ 783,468 $ 76,862
May 25, 12 PM $ 0.926
-4.60%
$ 793,508 $ 85,036
May 25, 11 AM $ 0.97
-0.20%
$ 831,796 $ 81,375
May 25, 10 AM $ 0.972
+1.94%
$ 833,445 $ 81,799
May 25, 9 AM $ 0.955
-1.66%
$ 818,648 $ 83,855
May 25, 8 AM $ 0.971
+0.52%
$ 832,639 $ 84,508
May 25, 7 AM $ 0.967
+0.94%
$ 828,543 $ 87,083
May 25, 6 AM $ 0.958
-3.58%
$ 820,847 $ 85,698
May 25, 5 AM $ 0.995
+1.97%
$ 852,558 $ 82,642
May 25, 4 AM $ 0.976
+0.36%
$ 836,848 $ 82,315
May 25, 3 AM $ 0.973
-0.42%
$ 833,796 $ 83,414
May 25, 2 AM $ 0.976
+1.25%
$ 836,350 $ 81,991
May 25, 1 AM $ 0.965
-1.75%
$ 827,070 $ 80,341
May 25, 12 AM $ 0.982
+2.23%
$ 841,823 $ 80,900
May 24, 11 PM $ 0.961
-1.84%
$ 823,452 $ 83,116
May 24, 10 PM $ 0.977
-0.62%
$ 837,489 $ 91,937
May 24, 9 PM $ 0.984
+0.70%
$ 843,584 $ 94,998
May 24, 8 PM $ 0.977
-3.06%
$ 837,424 $ 100,100
May 24, 7 PM $ 1.01
-1.32%
$ 863,896 $ 106,116
May 24, 6 PM $ 1.02
+1.84%
$ 876,410 $ 101,503
May 24, 5 PM $ 1
+2.00%
$ 860,675 $ 91,905
May 24, 4 PM $ 0.984
+0.14%
$ 843,785 $ 93,208
May 24, 3 PM $ 0.983
-1.42%
$ 842,185 $ 93,915
May 24, 2 PM $ 0.999
+1.69%
$ 855,911 $ 104,192
May 24, 1 PM $ 0.986
-1.80%
$ 845,273 $ 119,778
May 24, 12 PM $ 1
+1.39%
$ 860,434 $ 136,073
May 24, 11 AM $ 0.992
+0.32%
$ 850,211 $ 141,452
May 24, 10 AM $ 0.989
+1.03%
$ 847,489 $ 167,713
May 24, 9 AM $ 0.978
-2.00%
$ 838,654 $ 202,902
May 24, 8 AM $ 0.998
-0.37%
$ 855,453 $ 202,326
May 24, 7 AM $ 1
+0.09%
$ 858,600 $ 212,080
May 24, 6 AM $ 1
-1.54%
$ 859,721 $ 230,018
May 24, 5 AM $ 1.02
+0.92%
$ 873,222 $ 232,372