Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cakepie Historical Data

CKP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 AM $0.597
+0.00%
$511,720 $1,376
Jul 4, 12 AM $0.594
+0.00%
$508,943 $1,376
Jul 3, 11 PM $0.594
-0.02%
$508,944 $1,308
Jul 3, 6 PM $0.596
+0.65%
$510,670 $1,345
Jul 3, 5 PM $0.596
+0.00%
$511,340 $1,288
Jul 3, 4 PM $0.595
+0.00%
$510,346 $1,248
Jul 3, 3 PM $0.596
-1.59%
$511,321 $1,313
Jul 3, 10 AM $0.607
+0.00%
$520,746 $3,606
Jul 3, 9 AM $0.608
-1.39%
$521,116 $3,606
Jul 3, 8 AM $0.617
+0.00%
$-- $3,623
Jul 3, 7 AM $0.617
+0.25%
$529,333 $3,596
Jul 3, 6 AM $0.616
+0.00%
$528,024 $3,667
Jul 3, 5 AM $0.619
+0.00%
$530,921 $3,706
Jul 3, 4 AM $0.622
+0.00%
$532,880 $3,706
Jul 3, 2 AM $0.617
+0.97%
$528,754 $3,706
Jul 3, 1 AM $0.611
+0.59%
$524,015 $3,860
Jul 3, 12 AM $0.607
+0.00%
$520,145 $2,742
Jul 2, 8 PM $0.609
+0.00%
$-- $4,170
Jul 2, 7 PM $0.61
+0.67%
$522,618 $4,170
Jul 2, 6 PM $0.61
-0.05%
$523,014 $4,150
Jul 2, 4 PM $0.608
+0.15%
$521,573 $4,355
Jul 2, 2 PM $0.611
+0.87%
$523,817 $4,408
Jul 2, 1 PM $0.606
+1.40%
$519,075 $1,977
Jul 2, 11 AM $0.601
-0.61%
$515,455 $1,961
Jul 2, 9 AM $0.605
+0.00%
$518,621 $1,772
Jul 2, 8 AM $0.605
-0.46%
$518,852 $1,772
Jul 2, 7 AM $0.608
+0.00%
$521,235 $1,769
Jul 2, 6 AM $0.608
-0.18%
$521,355 $1,730
Jul 2, 5 AM $0.609
+0.05%
$521,675 $1,704
Jul 2, 4 AM $0.608
+0.49%
$521,398 $1,657
Jul 2, 3 AM $0.605
+0.11%
$518,596 $1,564
Jul 2, 1 AM $0.603
+0.59%
$516,721 $1,577
Jul 2, 12 AM $0.599
+0.00%
$513,669 $1,485
Jul 1, 11 PM $0.6
-0.29%
$514,418 $1,456
Jul 1, 9 PM $0.601
-0.52%
$515,510 $1,351
Jul 1, 8 PM $0.6
+0.00%
$514,002 $2,978
Jul 1, 6 PM $0.604
-0.13%
$517,550 $2,979
Jul 1, 5 PM $0.605
+0.30%
$518,877 $3,479
Jul 1, 4 PM $0.603
+1.42%
$517,332 $3,180
Jul 1, 3 PM $0.594
+1.09%
$508,931 $2,989
Jul 1, 2 PM $0.587
+0.08%
$503,450 $2,844
Jul 1, 11 AM $0.587
+0.29%
$503,280 $2,844
Jul 1, 10 AM $0.584
-0.51%
$500,486 $2,756
Jul 1, 8 AM $0.58
-0.01%
$497,030 $2,764
Jul 1, 7 AM $0.584
+0.00%
$500,845 $2,761
Jul 1, 6 AM $0.584
+0.03%
$500,546 $2,787
Jul 1, 5 AM $0.584
-0.19%
$500,383 $2,794
Jul 1, 4 AM $0.584
+0.00%
$500,618 $2,657
Jul 1, 3 AM $0.584
-0.07%
$500,616 $2,645
Jul 1, 1 AM $0.578
+0.03%
$495,471 $2,615