Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cakepie Historical Data

CKP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 AM $0.578
+0.03%
$495,471 $2,615
Jul 1, 12 AM $0.575
-0.68%
$493,197 $2,615
Jun 30, 11 PM $0.574
+0.00%
$492,309 $2,613
Jun 30, 10 PM $0.58
+0.00%
$496,872 $2,622
Jun 30, 8 PM $0.58
+0.00%
$497,194 $2,623
Jun 30, 7 PM $0.579
-0.13%
$496,478 $2,528
Jun 30, 6 PM $0.58
+3.35%
$497,093 $2,473
Jun 30, 5 PM $0.561
-4.75%
$480,969 $465
Jun 30, 2 PM $0.595
-0.30%
$509,898 $1,672
Jun 30, 1 PM $0.597
+0.24%
$511,446 $1,513
Jun 30, 12 PM $0.595
-0.04%
$510,283 $26
Jun 30, 11 AM $0.595
+0.06%
$510,127 $4,332
Jun 30, 10 AM $0.595
+0.04%
$509,776 $4,329
Jun 30, 9 AM $0.594
+0.00%
$509,586 $4,309
Jun 30, 7 AM $0.597
+0.00%
$511,861 $4,354
Jun 30, 6 AM $0.597
+0.00%
$511,862 $4,354
Jun 30, 5 AM $0.597
+0.56%
$511,861 $4,354
Jun 30, 4 AM $0.595
-0.35%
$510,042 $5,989
Jun 30, 3 AM $0.598
-0.05%
$512,810 $5,990
Jun 30, 2 AM $0.599
-0.05%
$513,081 $5,990
Jun 30, 1 AM $0.599
+0.00%
$513,350 $5,995
Jun 29, 11 PM $0.599
+0.00%
$513,263 $5,987
Jun 29, 7 PM $0.6
-0.27%
$514,417 $6,439
Jun 29, 5 PM $0.6
+0.00%
$514,780 $8,853
Jun 29, 4 PM $0.601
-1.19%
$515,534 $8,852
Jun 29, 2 PM $0.604
+0.01%
$517,730 $8,514
Jun 29, 1 PM $0.604
-1.59%
$517,719 $8,312
Jun 29, 12 PM $0.614
+1.12%
$526,022 $6,895
Jun 29, 11 AM $0.607
-0.03%
$519,979 $10,803
Jun 29, 10 AM $0.607
+0.04%
$520,115 $12,985
Jun 29, 9 AM $0.607
-0.27%
$520,264 $33,833
Jun 29, 8 AM $0.607
-0.11%
$520,129 $35,640
Jun 29, 6 AM $0.608
-0.38%
$521,284 $35,682
Jun 29, 5 AM $0.61
+2.80%
$523,271 $35,046
Jun 29, 4 AM $0.594
+1.83%
$509,465 $34,960
Jun 29, 3 AM $0.584
+0.20%
$500,294 $34,858
Jun 29, 2 AM $0.583
-0.21%
$499,929 $34,627
Jun 28, 11 PM $0.584
+1.02%
$500,733 $35,492
Jun 28, 8 PM $0.582
-2.00%
$498,750 $35,434
Jun 28, 7 PM $0.595
-0.07%
$509,733 $35,438
Jun 28, 6 PM $0.597
+0.68%
$511,471 $37,483
Jun 28, 5 PM $0.593
+3.48%
$508,139 $37,016
Jun 28, 4 PM $0.573
-4.12%
$491,068 $36,632
Jun 28, 2 PM $0.595
-0.26%
$509,894 $35,283
Jun 28, 1 PM $0.596
+0.71%
$511,223 $35,439
Jun 28, 12 PM $0.592
-0.15%
$507,549 $35,795
Jun 28, 11 AM $0.593
-8.68%
$508,305 $32,539
Jun 28, 10 AM $0.649
-2.19%
$556,606 $29,570
Jun 28, 9 AM $0.669
+9.34%
$573,808 $13,659
Jun 28, 8 AM $0.619
+0.92%
$530,542 $5,428