Cakepie Historical Data

CKP Page 29
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 1.09
-2.05%
$ 935,836 $ 507,316
May 22, 2 AM $ 1.11
-1.78%
$ 955,393 $ 502,224
May 22, 1 AM $ 1.13
-1.14%
$ 972,463 $ 502,860
May 22, 12 AM $ 1.14
-2.18%
$ 980,832 $ 473,523
May 21, 11 PM $ 1.17
+0.57%
$ 1 million $ 465,084
May 21, 10 PM $ 1.16
+4.44%
$ 996,968 $ 449,057
May 21, 9 PM $ 1.11
-4.83%
$ 954,058 $ 418,237
May 21, 8 PM $ 1.17
-3.05%
$ 1 million $ 384,138
May 21, 7 PM $ 1.22
+36.41%
$ 1.05 million $ 297,163
May 21, 6 PM $ 0.894
-0.77%
$ 766,225 $ 213,864
May 21, 5 PM $ 0.901
+0.77%
$ 772,161 $ 220,600
May 21, 4 PM $ 0.894
-2.04%
$ 766,161 $ 223,201
May 21, 3 PM $ 0.913
+1.13%
$ 782,798 $ 217,310
May 21, 2 PM $ 0.903
+3.75%
$ 774,003 $ 238,618
May 21, 1 PM $ 0.875
+4.78%
$ 749,670 $ 261,402
May 21, 12 PM $ 0.834
-19.22%
$ 715,200 $ 253,928
May 21, 11 AM $ 1.03
+11.40%
$ 885,995 $ 273,352
May 21, 10 AM $ 0.922
+8.82%
$ 790,532 $ 269,191
May 21, 9 AM $ 0.848
-1.80%
$ 726,464 $ 268,663
May 21, 8 AM $ 0.87
+6.40%
$ 745,711 $ 273,851
May 21, 7 AM $ 0.818
-5.03%
$ 700,902 $ 264,598
May 21, 6 AM $ 0.861
+4.10%
$ 738,029 $ 292,145
May 21, 5 AM $ 0.827
+1.55%
$ 708,937 $ 305,557
May 21, 4 AM $ 0.815
-2.01%
$ 698,268 $ 291,162
May 21, 3 AM $ 0.831
-2.76%
$ 712,610 $ 298,552
May 21, 2 AM $ 0.842
+0.47%
$ 721,792 $ 303,353
May 21, 1 AM $ 0.838
+0.69%
$ 718,443 $ 311,654
May 21, 12 AM $ 0.833
-2.27%
$ 713,740 $ 333,288
May 20, 11 PM $ 0.829
+0.49%
$ 710,435 $ 349,217
May 20, 10 PM $ 0.825
-0.83%
$ 706,781 $ 348,116
May 20, 9 PM $ 0.832
-3.58%
$ 712,730 $ 346,892
May 20, 8 PM $ 0.863
-0.79%
$ 740,036 $ 350,672
May 20, 7 PM $ 0.87
-14.88%
$ 745,956 $ 372,184
May 20, 6 PM $ 1.02
+2.51%
$ 876,538 $ 374,719
May 20, 5 PM $ 0.999
-4.03%
$ 856,364 $ 382,112
May 20, 4 PM $ 1.04
+12.47%
$ 888,847 $ 391,907
May 20, 3 PM $ 0.918
-7.75%
$ 787,107 $ 391,240
May 20, 2 PM $ 1.01
-5.94%
$ 862,900 $ 398,505
May 20, 1 PM $ 1.07
-6.42%
$ 917,395 $ 428,945
May 20, 12 PM $ 1.14
-6.05%
$ 980,544 $ 483,783
May 20, 11 AM $ 1.21
+0.43%
$ 1.04 million $ 510,432
May 20, 10 AM $ 1.21
+5.30%
$ 1.04 million $ 536,828
May 20, 9 AM $ 1.15
-1.78%
$ 984,813 $ 591,071
May 20, 8 AM $ 1.17
+9.18%
$ 1 million $ 731,666
May 20, 7 AM $ 1.07
-0.27%
$ 918,248 $ 740,080
May 20, 6 AM $ 1.07
-6.35%
$ 921,139 $ 758,057
May 20, 5 AM $ 1.15
-2.31%
$ 986,541 $ 765,717
May 20, 4 AM $ 1.18
+7.14%
$ 1.01 million $ 786,342
May 20, 3 AM $ 1.1
-3.81%
$ 942,773 $ 842,483
May 20, 2 AM $ 1.14
-3.03%
$ 979,873 $ 886,840