Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cakepie Historical Data

CKP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 AM $0.619
+0.92%
$530,542 $5,428
Jun 28, 7 AM $0.62
-0.02%
$531,378 $5,457
Jun 28, 6 AM $0.619
-0.14%
$530,331 $5,380
Jun 28, 5 AM $0.62
-0.46%
$531,084 $5,283
Jun 28, 4 AM $0.625
+0.36%
$535,570 $5,062
Jun 28, 3 AM $0.622
+1.78%
$533,622 $4,847
Jun 28, 1 AM $0.613
+2.67%
$525,810 $5,408
Jun 28, 12 AM $0.597
+0.49%
$512,126 $4,815
Jun 27, 11 PM $0.592
-0.40%
$507,694 $5,210
Jun 27, 10 PM $0.595
-1.23%
$509,732 $5,687
Jun 27, 7 PM $0.603
-0.52%
$517,243 $14,784
Jun 27, 6 PM $0.606
+0.18%
$519,747 $12,441
Jun 27, 5 PM $0.605
-0.15%
$518,835 $12,588
Jun 27, 4 PM $0.607
+0.01%
$520,055 $12,613
Jun 27, 3 PM $0.607
-0.11%
$520,025 $12,732
Jun 27, 2 PM $0.607
+0.23%
$520,609 $12,672
Jun 27, 1 PM $0.605
+1.77%
$518,997 $12,450
Jun 27, 12 PM $0.594
+0.00%
$509,180 $12,074
Jun 27, 11 AM $0.593
+0.15%
$508,096 $12,053
Jun 27, 10 AM $0.592
-0.19%
$507,306 $12,125
Jun 27, 9 AM $0.591
+0.09%
$506,273 $12,288
Jun 27, 7 AM $0.588
+0.00%
$504,138 $12,268
Jun 27, 5 AM $0.586
+0.00%
$502,404 $12,166
Jun 27, 4 AM $0.587
+0.00%
$503,429 $12,165
Jun 27, 3 AM $0.587
-0.07%
$503,429 $12,165
Jun 27, 2 AM $0.588
+0.46%
$503,766 $12,028
Jun 27, 1 AM $0.585
-3.16%
$501,451 $11,365
Jun 27, 12 AM $0.604
-0.66%
$517,828 $11,240
Jun 26, 11 PM $0.608
-0.79%
$521,254 $11,074
Jun 26, 10 PM $0.613
-3.85%
$525,425 $10,704
Jun 26, 9 PM $0.636
+6.11%
$545,552 $9,632
Jun 26, 8 PM $0.601
+0.59%
$515,049 $1,781
Jun 26, 6 PM $0.585
+0.35%
$501,504 $1,932
Jun 26, 5 PM $0.583
+0.19%
$500,110 $1,867
Jun 26, 3 PM $0.581
+0.67%
$497,943 $2,287
Jun 26, 2 PM $0.577
+0.10%
$494,641 $2,378
Jun 26, 1 PM $0.576
-0.43%
$494,154 $2,656
Jun 26, 12 PM $0.579
-0.05%
$496,716 $2,606
Jun 26, 11 AM $0.58
+0.00%
$497,082 $2,580
Jun 26, 10 AM $0.581
-0.05%
$497,862 $2,639
Jun 26, 9 AM $0.581
-0.97%
$498,214 $2,398
Jun 26, 8 AM $0.587
-0.30%
$503,088 $2,435
Jun 26, 7 AM $0.588
+0.88%
$504,178 $2,798
Jun 26, 5 AM $0.588
+0.00%
$-- $3,145
Jun 26, 3 AM $0.588
+0.00%
$504,249 $3,227
Jun 26, 2 AM $0.588
-0.02%
$504,266 $3,227
Jun 25, 11 PM $0.587
+0.00%
$503,116 $3,421
Jun 25, 9 PM $0.587
+0.00%
$503,533 $3,586
Jun 25, 8 PM $0.587
+0.14%
$503,542 $3,586
Jun 25, 7 PM $0.588
-1.61%
$504,356 $3,578