Cakepie Historical Data

CKP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.581
-2.84%
$ 479,226 $ 13,619
Jan 18, 2026 $ 0.598
+0.91%
$ 484,350 $ 12,178
Jan 17, 2026 $ 0.592
+2.39%
$ 487,367 $ 13,377
Jan 16, 2026 $ 0.578
-5.23%
$ 477,379 $ 13,537
Jan 15, 2026 $ 0.61
+1.20%
$ 498,866 $ 14,829
Jan 14, 2026 $ 0.603
-0.01%
$ 497,767 $ 13,524
Jan 13, 2026 $ 0.603
+0.86%
$ 497,806 $ 13,729
Jan 12, 2026 $ 0.609
-0.73%
$ 502,223 $ 12,286
Jan 11, 2026 $ 0.603
-0.31%
$ 497,768 $ 31,105
Jan 10, 2026 $ 0.605
-2.67%
$ 499,337 $ 30,649
Jan 9, 2026 $ 0.622
-4.84%
$ 513,763 $ 34,052
Jan 8, 2026 $ 0.65
+9.18%
$ 536,627 $ 29,572
Jan 7, 2026 $ 0.596
-2.92%
$ 491,494 $ 18,419
Jan 6, 2026 $ 0.613
+2.05%
$ 506,364 $ 17,852
Jan 5, 2026 $ 0.601
+3.19%
$ 496,174 $ 13,040
Jan 4, 2026 $ 0.583
-0.73%
$ 480,842 $ 12,105
Jan 3, 2026 $ 0.587
-5.02%
$ 497,456 $ 13,206
Jan 2, 2026 $ 0.618
-9.31%
$ 509,239 $ 150,579
Jan 1, 2026 $ 0.681
+5.29%
$ 1.2 million $ 142,418
Dec 31, 2025 $ 0.645
-10.04%
$ 1.13 million $ 142,971
Dec 30, 2025 $ 0.683
+22.52%
$ 1.27 million $ 558,879
Dec 29, 2025 $ 0.553
-6.67%
$ 979,628 $ 550,122
Dec 28, 2025 $ 0.6
-19.18%
$ 1.04 million $ 537,466
Dec 27, 2025 $ 0.711
+1.48%
$ 1.3 million $ 513,988
Dec 26, 2025 $ 0.66
-2.14%
$ 1.23 million $ 506,797
Dec 25, 2025 $ 0.728
-37.56%
$ 1.19 million $ 476,925
Dec 24, 2025 $ 1.39
+168.06%
$ 2.06 million $ 477,800
Dec 23, 2025 $ 0.516
-0.71%
$ 937,080 $ 158,801
Dec 22, 2025 $ 0.513
+0.20%
$ 942,345 $ 157,816
Dec 21, 2025 $ 0.513
-1.26%
$ 927,850 $ 156,597
Dec 20, 2025 $ 0.518
+0.05%
$ 943,077 $ 156,132
Dec 19, 2025 $ 0.518
+1.30%
$ 944,705 $ 154,440
Dec 18, 2025 $ 0.517
-0.23%
$ 932,876 $ 148,835
Dec 17, 2025 $ 0.519
+0.19%
$ 944,397 $ 133,818
Dec 16, 2025 $ 0.518
+0.03%
$ 956,654 $ 118,475
Dec 15, 2025 $ 0.519
-0.05%
$ 960,102 $ 117,684
Dec 14, 2025 $ 0.52
+0.12%
$ 960,478 $ 105,449
Dec 13, 2025 $ 0.518
+0.53%
$ 959,055 $ 103,939
Dec 12, 2025 $ 0.517
+0.40%
$ 965,501 $ 94,341
Dec 11, 2025 $ 0.515
+0.29%
$ 965,170 $ 83,110
Dec 10, 2025 $ 0.514
-0.15%
$ 964,984 $ 70,682
Dec 9, 2025 $ 0.515
+0.05%
$ 970,195 $ 62,816
Dec 8, 2025 $ 0.515
+0.15%
$ 973,029 $ 53,426
Dec 7, 2025 $ 0.514
-2.36%
$ 972,322 $ 46,368
Dec 6, 2025 $ 0.527
+2.34%
$ 997,047 $ 32,567
Dec 5, 2025 $ 0.514
-0.04%
$ 975,387 $ 17,220
Dec 4, 2025 $ 0.514
-0.45%
$ 975,730 $ 3,069
Dec 3, 2025 $ 0.516
-0.69%
$ 980,688 $ 30,219
Dec 2, 2025 $ 0.519
+0.01%
$ 986,354 $ 19,791
Dec 1, 2025 $ 0.52
-0.49%
$ 987,559 $ 14,373