Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cakepie Historical Data

CKP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 6 PM $0.566
+0.00%
$373,375 $4,634
Sep 27, 5 PM $0.566
+0.04%
$373,207 $4,618
Sep 27, 4 PM $0.564
+0.10%
$372,442 $4,320
Sep 27, 3 PM $0.56
+1.02%
$369,717 $3,005
Sep 27, 2 PM $0.554
-0.26%
$365,506 $4,179
Sep 27, 1 PM $0.553
-0.21%
$364,948 $4,280
Sep 27, 12 PM $0.556
-0.56%
$366,894 $4,821
Sep 27, 11 AM $0.559
+0.40%
$368,889 $6,890
Sep 27, 10 AM $0.558
+0.50%
$-- $6,386
Sep 27, 7 AM $0.552
+0.11%
$364,249 $6,304
Sep 27, 6 AM $0.549
+0.05%
$362,400 $6,281
Sep 27, 2 AM $0.55
+0.00%
$363,169 $6,175
Sep 27, 1 AM $0.552
+0.55%
$364,366 $6,074
Sep 26, 9 PM $0.549
+0.00%
$362,003 $5,900
Sep 26, 8 PM $0.547
+0.69%
$361,258 $5,728
Sep 26, 7 PM $0.551
-0.01%
$363,744 $5,497
Sep 26, 6 PM $0.55
+0.22%
$363,210 $5,546
Sep 26, 4 PM $0.557
-0.03%
$367,749 $5,570
Sep 26, 3 PM $0.557
+0.62%
$367,814 $5,301
Sep 26, 2 PM $0.553
+0.51%
$365,071 $5,149
Sep 26, 1 PM $0.549
-0.81%
$362,276 $5,018
Sep 26, 12 PM $0.55
-3.05%
$362,749 $4,602
Sep 26, 11 AM $0.551
+0.00%
$363,873 $2,000
Sep 26, 10 AM $0.551
+0.38%
$363,357 $1,936
Sep 26, 9 AM $0.549
+0.00%
$362,079 $2,089
Sep 26, 7 AM $0.549
+0.00%
$362,443 $3,112
Sep 26, 4 AM $0.55
+0.00%
$363,121 $3,649
Sep 26, 3 AM $0.55
+0.00%
$362,626 $3,604
Sep 25, 11 PM $0.552
-0.10%
$364,246 $4,040
Sep 25, 10 PM $0.55
+0.00%
$363,234 $3,409
Sep 25, 8 PM $0.549
+0.18%
$362,284 $3,445
Sep 25, 6 PM $0.55
+0.00%
$363,186 $3,076
Sep 25, 5 PM $0.546
-0.46%
$360,129 $4,139
Sep 25, 1 PM $0.551
-0.08%
$363,472 $5,375
Sep 25, 12 PM $0.55
-0.07%
$362,822 $5,481
Sep 25, 11 AM $0.544
-2.14%
$359,102 $4,469
Sep 25, 10 AM $0.555
+0.00%
$-- $4,391
Sep 25, 9 AM $0.557
+0.46%
$367,823 $4,241
Sep 25, 8 AM $0.552
-0.87%
$364,049 $3,420
Sep 25, 7 AM $0.563
+0.00%
$371,392 $2,760
Sep 25, 5 AM $0.564
+0.13%
$371,855 $2,971
Sep 25, 3 AM $0.563
+0.00%
$371,681 $4,315
Sep 25, 2 AM $0.559
+0.00%
$368,943 $4,381
Sep 25, 1 AM $0.556
-0.17%
$366,991 $4,763
Sep 24, 11 PM $0.557
+0.00%
$367,309 $4,693
Sep 24, 10 PM $0.557
+0.05%
$367,688 $4,651
Sep 24, 9 PM $0.558
+0.00%
$367,965 $4,621
Sep 24, 6 PM $0.558
-0.25%
$368,185 $5,287
Sep 24, 5 PM $0.56
-0.22%
$369,322 $5,168
Sep 24, 4 PM $0.561
-1.10%
$370,161 $4,530