Cakepie Historical Data

CKP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.609
-0.64%
$ 403,029 $ 4,161
Aug 2, 1 AM $ 0.617
+2.19%
$ 408,358 $ 3,649
Aug 1, 11 PM $ 0.605
+0.00%
$ 400,376 $ 3,683
Aug 1, 9 PM $ 0.605
+1.49%
$ 400,294 $ 3,659
Aug 1, 7 PM $ 0.595
+2.70%
$ 393,806 $ 3,634
Aug 1, 6 PM $ 0.579
+2.71%
$ 383,424 $ 2,875
Aug 1, 4 PM $ 0.563
+0.00%
$ 372,688 $ 2,517
Aug 1, 2 PM $ 0.566
+0.00%
$ 374,959 $ 2,598
Aug 1, 11 AM $ 0.568
-2.30%
$ 375,911 $ 2,393
Aug 1, 10 AM $ 0.582
-1.16%
$ 385,322 $ 1,298
Aug 1, 9 AM $ 0.584
+0.00%
$ 386,974 $ 1,221
Aug 1, 6 AM $ 0.583
+0.19%
$ 385,917 $ 1,233
Aug 1, 5 AM $ 0.581
-0.01%
$ 384,774 $ 1,178
Aug 1, 3 AM $ 0.58
+0.01%
$ 383,891 $ 3,059
Aug 1, 1 AM $ 0.576
+0.09%
$ 381,395 $ 3,039
Jul 31, 11 PM $ 0.575
+0.06%
$ 380,743 $ 3,090
Jul 31, 10 PM $ 0.575
-0.15%
$ 380,744 $ 3,052
Jul 31, 9 PM $ 0.576
-0.10%
$ 381,241 $ 2,686
Jul 31, 6 PM $ 0.585
+0.74%
$ 387,309 $ 3,341
Jul 31, 5 PM $ 0.579
+0.13%
$ 383,616 $ 3,341
Jul 31, 3 PM $ 0.578
+0.52%
$ 382,732 $ 3,791
Jul 31, 1 PM $ 0.575
+0.36%
$ 380,795 $ 3,831
Jul 31, 12 PM $ 0.572
+0.00%
$ 378,951 $ 2,685
Jul 31, 10 AM $ 0.573
+0.00%
$ 379,289 $ 1,156
Jul 31, 9 AM $ 0.573
+0.00%
$ 379,342 $ 1,151
Jul 31, 5 AM $ 0.573
+0.38%
$ 379,517 $ 4,035
Jul 31, 4 AM $ 0.57
-4.73%
$ 377,251 $ 3,597
Jul 31, 3 AM $ 0.609
-0.03%
$ 403,350 $ 1,558
Jul 31, 2 AM $ 0.609
+0.00%
$ 403,439 $ 6
Jul 30, 9 PM $ 0.609
+0.00%
$ 403,509 $ 2,323
Jul 30, 8 PM $ 0.609
-1.58%
$ 403,512 $ 2,321
Jul 30, 6 PM $ 0.622
-0.44%
$ 412,139 $ 1,523
Jul 30, 5 PM $ 0.625
+0.30%
$ 413,899 $ 1,473
Jul 30, 4 PM $ 0.623
-0.01%
$ 412,725 $ 1,288
Jul 30, 3 PM $ 0.623
-0.01%
$ 412,715 $ 971
Jul 30, 2 PM $ 0.617
+0.01%
$ 408,242 $ 823
Jul 30, 11 AM $ 0.619
+0.11%
$ 409,950 $ 2,278
Jul 30, 10 AM $ 0.618
+0.38%
$ 409,149 $ 2,195
Jul 30, 8 AM $ 0.615
+0.31%
$ 407,420 $ 4,379
Jul 30, 5 AM $ 0.614
+0.00%
$ 406,359 $ 1,049
Jul 30, 2 AM $ 0.613
+0.07%
$ 406,021 $ 4,208
Jul 30, 1 AM $ 0.612
+0.01%
$ 405,230 $ 4,026
Jul 29, 10 PM $ 0.609
+0.04%
$ 403,481 $ 4,046
Jul 29, 7 PM $ 0.612
+0.00%
$ 404,885 $ 26
Jul 29, 1 PM $ 0.607
+0.62%
$ 401,773 $ 4,030
Jul 29, 12 PM $ 0.603
-0.57%
$ 398,922 $ 3,693
Jul 29, 11 AM $ 0.606
-1.36%
$ 401,212 $ 3,735
Jul 29, 10 AM $ 0.622
+0.00%
$ 411,652 $ 3,032
Jul 29, 9 AM $ 0.622
+2.76%
$ 411,669 $ 3,030
Jul 29, 2 AM $ 0.599
+0.00%
$ 396,527 $ 1,181