Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cakepie Historical Data

CKP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:01 AM $0.565
+0.37%
$-- $3,926
3:55 AM $0.562
-0.11%
$-- $3,831
3:45 AM $0.563
+0.00%
$-- $3,806
3:42 AM $0.563
+0.00%
$-- $3,805
3:40 AM $0.563
+0.00%
$-- $3,800
3:21 AM $0.562
+0.43%
$-- $3,692
2:47 AM $0.558
+0.00%
$-- $3,436
2:06 AM $0.562
+0.00%
$-- $3,434
12:18 AM $0.561
+0.63%
$-- $3,227
12:14 AM $0.557
+0.00%
$-- $3,147
11:59 PM $0.557
+0.00%
$-- $3,144
11:57 PM $0.557
+0.00%
$-- $3,142
11:53 PM $0.557
+0.00%
$-- $3,139
11:52 PM $0.557
+0.00%
$-- $3,138
11:51 PM $0.556
+0.00%
$-- $3,030
11:45 PM $0.557
+0.00%
$-- $2,932
10:54 PM $0.559
+0.00%
$-- $2,832
10:53 PM $0.556
+0.00%
$-- $2,732
10:08 PM $0.56
+0.00%
$-- $2,836
9:46 PM $0.561
+0.00%
$-- $2,830
9:37 PM $0.561
+0.00%
$-- $2,827
9:11 PM $0.561
+0.00%
$-- $2,824
8:21 PM $0.561
-0.25%
$-- $2,399
8:17 PM $0.551
+0.00%
$-- $1,667
7:35 PM $0.551
+0.00%
$-- $1,663
6:14 PM $0.553
+0.00%
$-- $1,783
5:33 PM $0.554
-0.21%
$-- $1,725
5:32 PM $0.555
+0.00%
$-- $1,721
4:35 PM $0.551
+0.00%
$-- $1,712
4:23 PM $0.551
+0.00%
$-- $1,488
4:10 PM $0.551
+0.00%
$-- $1,494
3:26 PM $0.551
+0.00%
$-- $1,494
3:02 PM $0.551
+0.00%
$-- $1,307
12:39 PM $0.558
+0.00%
$-- $6,086
10:52 AM $0.557
+0.00%
$-- $6,034
10:39 AM $0.556
+0.00%
$-- $6,020
10:31 AM $0.557
+0.00%
$-- $6,002
10:17 AM $0.555
+0.00%
$-- $5,998
Download