Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cakepie Historical Data

CKP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9 $4.37
+9.33%
$43.29 million $3.9 million
Sep 2 $3.81
-12.19%
$39.88 million $3.89 million
Aug 26 $4.34
-16.01%
$43.34 million $4.53 million
Aug 19 $5.11
+6.14%
$51.55 million $3.92 million
Aug 12 $4.96
+5.56%
$48.1 million $3.93 million
Aug 5 $4.89
+3.97%
$46.93 million $3.9 million
Jul 29 $5.03
-14.93%
$46.97 million $3.93 million
Jul 22 $5.92
+4.29%
$59.08 million $3.84 million
Jul 15 $5.57
+18.05%
$56.62 million $3.76 million
Jul 8 $4.61
+9.63%
$47.15 million $2.48 million
Jul 1 $4.38
-8.87%
$41.94 million $1.8 million
Jun 24 $4.66
-19.82%
$48.06 million $1.8 million
Jun 17 $5.86
-7.47%
$58.1 million $1.8 million
Jun 10 $6.39
-7.77%
$63.24 million $1.8 million
Jun 3 $7.09
+13.49%
$69.37 million $1.81 million
May 27 $6.26
-7.06%
$62.52 million $2.11 million
May 20 $6.82
+2.78%
$67.23 million $1.8 million
May 13 $6.77
-2.09%
$66.36 million $1.81 million
May 6 $6.89
-2.48%
$69.06 million $1.81 million
Apr 29 $7.08
-1.12%
$70.57 million $1.8 million
Apr 22 $7.9
-7.59%
$71.63 million $1.8 million
Apr 15 $8.47
-5.40%
$85.41 million $1.8 million
Apr 8 $8.86
-13.73%
$89.62 million $1.8 million
Apr 1 $10.3
-8.59%
$102.88 million $1.79 million
Mar 25 $11.44
-1.11%
$112.84 million $1.8 million
Mar 18 $11.24
-5.85%
$115.71 million $1.8 million
Mar 11 $12.11
+10.64%
$119.76 million $2.77 million
Mar 4 $10.65
+12.10%
$109.46 million $3.9 million
Feb 26 $9.5
+6.03%
$95 million $4.42 million
Feb 19 $8.96
+16.86%
$89.6 million $3.89 million
Feb 12 $7.67
+9.65%
$76.67 million $995,503
Feb 5 $6.94
+9.27%
$69.92 million $726,013
Jan 29 $6.35
+17.42%
$63.51 million $688,665
Jan 22 $4.58
-6.02%
$54.09 million $607,386
Jan 15 $4.6
+17.39%
$48.71 million $536,764
Jan 8 $3.92
+4.11%
$39.2 million $162,598
Download