Cakepie Historical Data

CKP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 5.57
+18.05%
$ 56.62 million $ 3.76 million
Jul 8 $ 4.61
+9.63%
$ 47.15 million $ 2.48 million
Jul 1 $ 4.38
-8.87%
$ 41.94 million $ 1.8 million
Jun 24 $ 4.66
-19.82%
$ 48.06 million $ 1.8 million
Jun 17 $ 5.86
-7.47%
$ 58.1 million $ 1.8 million
Jun 10 $ 6.39
-7.77%
$ 63.24 million $ 1.8 million
Jun 3 $ 7.09
+13.49%
$ 69.37 million $ 1.81 million
May 27 $ 6.26
-7.06%
$ 62.52 million $ 2.11 million
May 20 $ 6.82
+2.78%
$ 67.23 million $ 1.8 million
May 13 $ 6.77
-2.09%
$ 66.36 million $ 1.81 million
May 6 $ 6.89
-2.48%
$ 69.06 million $ 1.81 million
Apr 29 $ 7.08
-1.12%
$ 70.57 million $ 1.8 million
Apr 22 $ 7.9
-7.59%
$ 71.63 million $ 1.8 million
Apr 15 $ 8.47
-5.40%
$ 85.41 million $ 1.8 million
Apr 8 $ 8.86
-13.73%
$ 89.62 million $ 1.8 million
Apr 1 $ 10.3
-8.59%
$ 102.88 million $ 1.79 million
Mar 25 $ 11.44
-1.11%
$ 112.84 million $ 1.8 million
Mar 18 $ 11.24
-5.85%
$ 115.71 million $ 1.8 million
Mar 11 $ 12.11
+10.64%
$ 119.76 million $ 2.77 million
Mar 4 $ 10.65
+12.10%
$ 109.46 million $ 3.9 million
Feb 26 $ 9.5
+6.03%
$ 95 million $ 4.42 million
Feb 19 $ 8.96
+16.86%
$ 89.6 million $ 3.89 million
Feb 12 $ 7.67
+9.65%
$ 76.67 million $ 995,503
Feb 5 $ 6.94
+9.27%
$ 69.92 million $ 726,013
Jan 29 $ 6.35
+17.42%
$ 63.51 million $ 688,665
Jan 22 $ 4.58
-6.02%
$ 54.09 million $ 607,386
Jan 15 $ 4.6
+17.39%
$ 48.71 million $ 536,764
Jan 8 $ 3.92
+4.11%
$ 39.2 million $ 162,598
Download