Cakepie Historical Data

CKP Page 30
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 1.14
-3.03%
$ 979,873 $ 886,840
May 20, 1 AM $ 1.18
+5.04%
$ 1.01 million $ 897,251
May 20, 12 AM $ 1.12
-3.31%
$ 959,923 $ 909,334
May 19, 11 PM $ 1.16
-3.66%
$ 993,219 $ 927,234
May 19, 10 PM $ 1.2
-0.75%
$ 1.03 million $ 1 million
May 19, 9 PM $ 1.21
+4.75%
$ 1.04 million $ 1.1 million
May 19, 8 PM $ 1.16
-6.03%
$ 993,993 $ 1.12 million
May 19, 7 PM $ 1.23
+1.40%
$ 1.06 million $ 1.19 million
May 19, 6 PM $ 1.22
+0.57%
$ 1.04 million $ 1.31 million
May 19, 5 PM $ 1.2
-5.30%
$ 1.03 million $ 1.44 million
May 19, 4 PM $ 1.26
-7.48%
$ 1.08 million $ 1.51 million
May 19, 3 PM $ 1.37
-0.94%
$ 1.17 million $ 1.98 million
May 19, 2 PM $ 1.39
+0.35%
$ 1.19 million $ 2.1 million
May 19, 1 PM $ 1.46
-7.87%
$ 1.25 million $ 2.13 million
May 19, 12 PM $ 1.57
-10.61%
$ 1.35 million $ 1.99 million
May 19, 11 AM $ 1.76
+3.27%
$ 1.51 million $ 1.96 million
May 19, 10 AM $ 1.71
-2.85%
$ 1.46 million $ 1.9 million
May 19, 9 AM $ 1.77
+20.69%
$ 1.51 million $ 1.94 million
May 19, 8 AM $ 1.46
-8.06%
$ 1.25 million $ 1.83 million
May 19, 7 AM $ 1.59
-0.26%
$ 1.36 million $ 1.93 million
May 19, 6 AM $ 1.59
-6.64%
$ 1.37 million $ 1.98 million
May 19, 5 AM $ 1.7
+0.70%
$ 1.46 million $ 2.03 million
May 19, 4 AM $ 1.69
+15.14%
$ 1.45 million $ 2.05 million
May 19, 3 AM $ 1.47
-9.25%
$ 1.26 million $ 2.07 million
May 19, 2 AM $ 1.62
-3.31%
$ 1.39 million $ 2.02 million
May 19, 1 AM $ 1.68
-16.11%
$ 1.44 million $ 2 million
May 19, 12 AM $ 2
+1.54%
$ 1.71 million $ 2.09 million
May 18, 11 PM $ 1.97
+8.45%
$ 1.69 million $ 2.03 million
May 18, 10 PM $ 1.83
-13.91%
$ 1.57 million $ 1.83 million
May 18, 9 PM $ 2.12
-8.62%
$ 1.82 million $ 1.87 million
May 18, 8 PM $ 2.32
+5.39%
$ 1.99 million $ 1.77 million
May 18, 7 PM $ 2.21
+9.03%
$ 1.89 million $ 1.67 million
May 18, 6 PM $ 2.02
+0.71%
$ 1.73 million $ 1.5 million
May 18, 5 PM $ 2.01
+4.25%
$ 1.72 million $ 1.36 million
May 18, 4 PM $ 1.93
+5.58%
$ 1.65 million $ 1.23 million
May 18, 3 PM $ 1.86
+42.14%
$ 1.59 million $ 797,963
May 18, 2 PM $ 1.31
+20.33%
$ 1.12 million $ 716,249
May 18, 1 PM $ 1.09
-7.10%
$ 934,887 $ 671,371
May 18, 12 PM $ 1.17
+2.02%
$ 1.01 million $ 641,976
May 18, 11 AM $ 1.15
-6.62%
$ 986,885 $ 617,214
May 18, 10 AM $ 1.23
+3.56%
$ 1.06 million $ 582,443
May 18, 9 AM $ 1.19
-1.74%
$ 1.02 million $ 490,094
May 18, 8 AM $ 1.22
-16.43%
$ 1.05 million $ 461,205
May 18, 7 AM $ 1.46
+16.08%
$ 1.25 million $ 373,905
May 18, 6 AM $ 1.27
+11.50%
$ 1.09 million $ 317,104
May 18, 5 AM $ 1.2
-28.61%
$ 1.03 million $ 250,352
May 18, 4 AM $ 1.69
-31.09%
$ 1.45 million $ 149,315
May 18, 3 AM $ 2.34
+334.17%
$ 2.01 million $ 42,589
May 18, 2 AM $ 0.539
+1.46%
$ 461,915 $ 1,252
May 17, 11 PM $ 0.553
+4.08%
$ 474,176 $ 816