Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cakepie Historical Data

CKP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 PM $0.588
-1.61%
$504,356 $3,578
Jun 25, 6 PM $0.598
+2.37%
$512,616 $3,364
Jun 25, 4 PM $0.583
-0.78%
$499,761 $3,140
Jun 25, 3 PM $0.585
+0.00%
$501,355 $3,072
Jun 25, 2 PM $0.585
+0.24%
$501,515 $3,014
Jun 25, 1 PM $0.584
-1.44%
$500,537 $2,970
Jun 25, 12 PM $0.593
+0.00%
$508,486 $3,368
Jun 25, 11 AM $0.593
-0.20%
$508,376 $3,389
Jun 25, 10 AM $0.594
-0.15%
$509,455 $3,353
Jun 25, 9 AM $0.595
-0.48%
$510,200 $6,222
Jun 25, 8 AM $0.597
-0.58%
$512,125 $7,668
Jun 25, 6 AM $0.601
+0.00%
$-- $8,754
Jun 25, 5 AM $0.6
+0.47%
$514,515 $8,646
Jun 25, 4 AM $0.589
+0.09%
$504,832 $8,350
Jun 25, 3 AM $0.588
+0.15%
$504,355 $8,329
Jun 25, 2 AM $0.587
-0.01%
$503,590 $8,239
Jun 24, 11 PM $0.583
+0.13%
$499,972 $8,243
Jun 24, 10 PM $0.583
+0.08%
$499,371 $8,131
Jun 24, 9 PM $0.583
+0.51%
$499,770 $8,090
Jun 24, 8 PM $0.581
-0.68%
$498,478 $7,799
Jun 24, 7 PM $0.585
+0.00%
$-- $7,973
Jun 24, 6 PM $0.585
+0.38%
$501,076 $7,953
Jun 24, 5 PM $0.582
-0.31%
$499,202 $15,484
Jun 24, 4 PM $0.584
+0.07%
$500,760 $19,320
Jun 24, 3 PM $0.583
+0.00%
$499,728 $18,892
Jun 24, 2 PM $0.587
+0.00%
$503,022 $18,911
Jun 24, 1 PM $0.587
-1.50%
$503,039 $18,911
Jun 24, 12 PM $0.593
+0.01%
$508,739 $18,409
Jun 24, 11 AM $0.591
+0.00%
$506,410 $18,176
Jun 24, 10 AM $0.591
-1.51%
$506,583 $17,914
Jun 24, 9 AM $0.6
+0.76%
$514,260 $15,284
Jun 24, 8 AM $0.596
-1.31%
$510,650 $15,283
Jun 24, 7 AM $0.604
-0.63%
$517,404 $13,658
Jun 24, 6 AM $0.607
-2.78%
$520,705 $13,285
Jun 24, 1 AM $0.622
+0.00%
$532,801 $14,272
Jun 24, 12 AM $0.622
-0.05%
$532,801 $14,272
Jun 23, 10 PM $0.626
-0.48%
$536,222 $14,393
Jun 23, 8 PM $0.619
-0.76%
$530,723 $14,380
Jun 23, 7 PM $0.624
-0.06%
$534,791 $14,404
Jun 23, 6 PM $0.624
-5.58%
$535,116 $14,370
Jun 23, 5 PM $0.661
+5.45%
$566,758 $10,140
Jun 23, 4 PM $0.627
+1.79%
$537,448 $3,024
Jun 23, 2 PM $0.614
+0.00%
$526,485 $3,792
Jun 23, 10 AM $0.61
-0.63%
$522,603 $5,008
Jun 23, 9 AM $0.614
-0.76%
$526,014 $4,961
Jun 23, 8 AM $0.619
+0.06%
$530,435 $4,822
Jun 23, 6 AM $0.626
-0.49%
$536,354 $4,938
Jun 23, 5 AM $0.631
-0.46%
$540,995 $5,206
Jun 23, 4 AM $0.634
+2.02%
$543,475 $5,075
Jun 23, 3 AM $0.613
-0.30%
$525,296 $5,311