Cakepie Historical Data

CKP Page 31
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.553
+4.08%
$ 474,176 $ 816
May 17, 7 PM $ 0.582
+0.00%
$ 498,541 $ 820
May 17, 6 PM $ 0.582
+0.00%
$ 498,555 $ 819
May 17, 9 AM $ 0.546
+0.00%
$ 467,974 $ 424
May 17, 8 AM $ 0.543
+1.21%
$ 465,294 $ 424
May 17, 6 AM $ 0.494
+0.01%
$ 423,090 $ 423
May 17, 5 AM $ 0.573
+0.00%
$ 491,271 $ 423
May 16, 6 PM $ 0.504
+0.00%
$ 432,353 $ 67
May 16, 5 PM $ 0.469
-2.20%
$ 401,738 $ 65
May 16, 4 PM $ 0.479
+0.00%
$ 410,766 $ 914
May 16, 11 AM $ 0.469
+0.00%
$ 402,284 $ 1,002
May 16, 10 AM $ 0.503
+0.00%
$ 431,261 $ 11
May 16, 4 AM $ 0.521
+0.00%
$ 446,558 $ 1
May 15, 7 PM $ 0.529
+0.49%
$ 453,123 $ 954
May 15, 6 PM $ 0.526
+0.00%
$ 450,936 $ 1,041
May 15, 5 PM $ 0.474
+0.00%
$ 406,294 $ 1,270
May 15, 4 PM $ 0.473
-8.51%
$ 405,426 $ 307
May 15, 3 PM $ 0.512
+0.00%
$ 438,697 $ 547
May 15, 1 PM $ 0.52
-2.20%
$ 445,568 $ 547
May 15, 10 AM $ 0.523
+0.33%
$ 448,238 $ 577
May 15, 5 AM $ 0.558
+0.00%
$ 477,925 $ 573
May 15, 2 AM $ 0.55
+11.59%
$ 471,768 $ 565
May 14, 8 PM $ 0.572
+4.48%
$ 490,325 $ 762
May 14, 7 PM $ 0.55
+0.64%
$ 471,185 $ 461
May 14, 6 PM $ 0.523
-8.23%
$ 448,176 $ 461
May 14, 5 PM $ 0.57
+0.00%
$ 488,339 $ 476
May 14, 3 PM $ 0.524
-6.63%
$ 448,795 $ 325
May 14, 1 PM $ 0.55
+0.00%
$ 471,412 $ 292
May 14, 10 AM $ 0.508
+0.00%
$ 435,765 $ 291
May 14, 9 AM $ 0.508
+0.00%
$ 435,826 $ 291
May 14, 7 AM $ 0.503
+0.00%
$ 431,509 $ 1
May 13, 11 PM $ 0.509
-0.12%
$ 436,054 $ 255
May 13, 6 PM $ 0.46
+0.00%
$ 394,456 $ 410
May 13, 3 PM $ 0.503
+0.00%
$ 430,767 $ 410
May 13, 2 PM $ 0.501
-0.13%
$ 429,654 $ 393
May 13, 12 PM $ 0.433
+3.66%
$ 371,432 $ 689
May 13, 9 AM $ 0.525
+0.00%
$ 450,054 $ 696
May 13, 3 AM $ 0.451
+10.73%
$ 386,832 $ 685
May 13, 2 AM $ 0.471
+4.09%
$ 403,363 $ 607
May 13, 1 AM $ 0.472
+7.16%
$ 404,432 $ 651
May 12, 9 PM $ 0.443
+1.58%
$ 379,408 $ 780
May 12, 8 PM $ 0.436
+0.82%
$ 373,449 $ 685
May 12, 7 PM $ 0.432
-8.22%
$ 370,249 $ 652
May 12, 6 PM $ 0.463
+0.00%
$ 396,611 $ 815
May 12, 4 PM $ 0.467
+0.00%
$ 399,912 $ 815
May 12, 3 PM $ 0.464
+8.86%
$ 397,517 $ 815
May 12, 2 PM $ 0.531
+0.00%
$ 455,458 $ 812
May 12, 1 PM $ 0.435
-0.67%
$ 372,949 $ 724
May 12, 11 AM $ 0.468
+2.59%
$ 401,131 $ 463
May 12, 7 AM $ 0.432
+0.02%
$ 370,363 $ 592