Cakepie Historical Data

CKP Page 32
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.453
-7.30%
$ 388,504 $ 516
May 12, 2 AM $ 0.458
+0.00%
$ -- $ 516
May 12, 1 AM $ 0.473
+0.00%
$ 405,235 $ 441
May 12, 12 AM $ 0.473
+0.00%
$ 405,261 $ 449
May 11, 11 PM $ 0.473
+0.08%
$ 405,257 $ 449
May 11, 10 PM $ 0.483
+0.00%
$ 413,895 $ 345
May 11, 9 PM $ 0.483
+0.00%
$ 413,836 $ 352
May 11, 7 PM $ 0.479
-0.08%
$ 411,001 $ 358
May 11, 6 PM $ 0.479
-0.01%
$ 411,001 $ 363
May 11, 5 PM $ 0.48
+0.04%
$ 411,036 $ 482
May 11, 3 PM $ 0.486
+0.00%
$ 416,656 $ 2,191
May 11, 2 PM $ 0.477
-0.20%
$ 408,819 $ 2,191
May 11, 1 PM $ 0.478
+0.00%
$ 410,090 $ 2,157
May 11, 10 AM $ 0.47
-0.16%
$ 402,895 $ 2,432
May 10, 11 PM $ 0.551
-0.94%
$ 472,140 $ 3,218
May 10, 7 PM $ 0.438
+0.00%
$ 375,452 $ 3,861
May 10, 6 PM $ 0.56
-0.04%
$ 479,803 $ 3,712
May 10, 5 PM $ 0.56
-0.32%
$ 480,037 $ 3,708
May 10, 4 PM $ 0.562
+23.82%
$ 481,710 $ 3,759
May 10, 3 PM $ 0.454
-18.82%
$ 389,055 $ 3,442
May 10, 2 PM $ 0.559
+21.79%
$ 479,108 $ 4,209
May 10, 1 PM $ 0.459
+6.44%
$ 393,373 $ 3,105
May 10, 10 AM $ 0.487
-0.01%
$ 417,257 $ 3,374
May 10, 9 AM $ 0.576
+0.11%
$ 493,450 $ 3,374
May 10, 8 AM $ 0.569
+0.09%
$ 487,779 $ 3,926
May 10, 7 AM $ 0.569
+13.40%
$ 487,358 $ 3,346
May 10, 6 AM $ 0.578
+0.00%
$ 495,620 $ 3,106
May 10, 5 AM $ 0.579
+0.00%
$ 496,139 $ 3,079
May 10, 3 AM $ 0.508
+0.00%
$ 435,613 $ 2,930
May 10, 2 AM $ 0.501
+0.00%
$ 429,607 $ 2,644
May 10, 1 AM $ 0.497
-0.14%
$ 426,242 $ 2,576
May 9, 9 PM $ 0.487
+0.00%
$ 417,459 $ 2,469
May 9, 8 PM $ 0.487
-11.59%
$ 417,459 $ 2,468
May 9, 7 PM $ 0.551
-0.01%
$ 472,173 $ 2,769
May 9, 5 PM $ 0.522
-1.56%
$ 447,828 $ 2,410
May 9, 4 PM $ 0.531
-4.15%
$ 454,946 $ 2,399
May 9, 3 PM $ 0.491
+0.00%
$ 420,534 $ 21
May 9, 5 AM $ 0.581
+0.00%
$ 497,619 $ 2
May 9, 4 AM $ 0.563
+0.00%
$ 482,849 $ 8
May 8, 6 PM $ 0.526
+0.00%
$ 451,042 $ 1,472
May 8, 5 PM $ 0.526
+0.00%
$ 451,042 $ 1,472
May 8, 3 PM $ 0.509
+0.00%
$ 436,215 $ 1,333
May 8, 2 PM $ 0.509
+0.00%
$ 436,209 $ 1,333
May 8, 12 PM $ 0.525
+0.00%
$ 450,342 $ 779
May 8, 11 AM $ 0.567
+11.57%
$ 486,008 $ 779
May 8, 6 AM $ 0.503
+0.00%
$ 430,856 $ 717
May 7, 10 PM $ 0.573
+0.00%
$ 491,358 $ 772
May 7, 9 PM $ 0.573
+0.42%
$ 491,362 $ 772
May 7, 8 PM $ 0.571
+5.52%
$ 489,302 $ 760
May 7, 7 PM $ 0.518
+0.46%
$ 444,148 $ 327