Cakepie Historical Data

CKP Page 33
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.515
+0.00%
$ 441,254 $ 564
May 7, 9 AM $ 0.553
-1.30%
$ 473,910 $ 502
May 7, 3 AM $ 0.521
+0.00%
$ 446,970 $ 685
May 6, 6 PM $ 0.575
+0.00%
$ -- $ 630
May 6, 5 PM $ 0.515
+0.00%
$ 441,837 $ 630
May 6, 3 PM $ 0.582
+0.00%
$ 498,490 $ 626
May 6, 2 PM $ 0.566
+0.00%
$ 485,423 $ 627
May 6, 1 PM $ 0.566
-0.73%
$ 485,303 $ 613
May 6, 12 PM $ 0.57
-0.66%
$ 488,909 $ 521
May 6, 11 AM $ 0.574
+4.58%
$ 491,924 $ 332
May 6, 10 AM $ 0.549
-3.31%
$ 470,208 $ 255
May 6, 9 AM $ 0.567
+0.12%
$ 486,344 $ 612
May 6, 8 AM $ 0.566
+0.26%
$ 485,306 $ 806
May 6, 6 AM $ 0.527
+0.00%
$ 451,803 $ 709
May 6, 4 AM $ 0.542
+0.00%
$ 464,813 $ 620
May 5, 2 PM $ 0.531
+0.00%
$ 455,212 $ 595
May 5, 1 PM $ 0.531
-3.23%
$ 455,218 $ 595
May 5, 10 AM $ 0.552
-0.81%
$ 473,325 $ 664
May 5, 9 AM $ 0.557
+0.00%
$ 477,214 $ 380
May 4, 11 PM $ 0.523
+0.00%
$ 448,006 $ 1
May 4, 2 PM $ 0.545
+0.45%
$ 467,034 $ 341
May 4, 11 AM $ 0.542
+0.00%
$ 464,963 $ 330
May 4, 10 AM $ 0.526
+0.39%
$ 450,775 $ 330
May 4, 9 AM $ 0.522
+0.00%
$ 447,355 $ 153
May 4, 8 AM $ 0.522
+0.00%
$ 447,327 $ 153
May 4, 4 AM $ 0.58
+0.05%
$ 497,173 $ 51
May 3, 9 PM $ 0.549
+1.92%
$ 470,440 $ 37
May 3, 8 PM $ 0.539
-4.42%
$ 461,750 $ 23
May 3, 7 PM $ 0.567
+0.00%
$ 486,078 $ 9
May 3, 3 PM $ 0.56
+0.00%
$ 479,852 $ 5
May 3, 2 PM $ 0.564
+0.00%
$ 483,451 $ 3
May 3, 1 PM $ 0.56
+0.00%
$ 479,852 $ 1
May 3, 7 AM $ 0.558
+0.00%
$ 478,493 $ 381
May 3, 5 AM $ 0.556
+0.00%
$ 476,926 $ 381
May 3, 4 AM $ 0.527
+0.00%
$ 451,766 $ 381
May 3, 3 AM $ 0.527
+0.02%
$ 451,739 $ 381
May 3, 1 AM $ 0.551
+0.60%
$ 471,888 $ 2
May 3, 12 AM $ 0.549
+0.00%
$ 470,546 $ 2
May 2, 2 PM $ 0.555
+0.00%
$ 475,434 $ 131
May 2, 1 PM $ 0.555
+0.00%
$ 476,124 $ 129
May 2, 12 PM $ 0.56
+0.83%
$ 480,132 $ 129
May 2, 10 AM $ 0.56
+1.13%
$ 479,847 $ 128
May 2, 8 AM $ 0.584
-0.01%
$ 500,894 $ 128
May 2, 4 AM $ 0.573
+0.00%
$ 491,369 $ 121
May 2, 1 AM $ 0.578
+0.00%
$ 495,856 $ 121
May 2, 12 AM $ 0.579
+0.00%
$ 495,868 $ 121
Apr 30, 10 PM $ 0.713
+0.00%
$ 611,288 $ 1,364
Apr 30, 9 PM $ 0.713
-0.02%
$ 611,067 $ 1,363
Apr 30, 8 PM $ 0.713
+2.75%
$ 611,173 $ 1,362
Apr 30, 7 PM $ 0.709
+0.00%
$ 607,898 $ 1,331