Cakepie Historical Data

CKP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.709
+27.74%
$ 607,896 $ 1,331
Apr 30, 4 PM $ 0.546
+0.12%
$ 468,316 $ 1,260
Apr 30, 3 PM $ 0.549
+0.00%
$ 470,760 $ 1,273
Apr 30, 12 PM $ 0.579
+0.00%
$ 495,905 $ 1,273
Apr 30, 10 AM $ 0.739
+0.00%
$ 633,691 $ 971
Apr 30, 9 AM $ 0.739
-1.33%
$ 633,709 $ 829
Apr 30, 3 AM $ 0.54
-5.64%
$ 463,224 $ 273
Apr 30, 12 AM $ 0.545
-0.79%
$ 467,507 $ 111
Apr 29, 11 PM $ 0.55
+0.00%
$ 471,156 $ 93
Apr 29, 7 PM $ 0.556
+0.00%
$ 476,684 $ 48
Apr 29, 2 PM $ 0.561
+0.00%
$ 481,139 $ 171
Apr 29, 10 AM $ 0.553
+0.04%
$ 473,615 $ 173
Apr 29, 8 AM $ 0.552
+0.01%
$ 473,422 $ 160
Apr 29, 7 AM $ 0.552
-0.06%
$ 473,419 $ 160
Apr 29, 2 AM $ 0.555
+0.25%
$ 476,031 $ 135
Apr 28, 4 PM $ 0.551
-0.18%
$ 472,113 $ 95
Apr 28, 9 AM $ 0.555
+0.00%
$ 475,925 $ 0
Apr 28, 5 AM $ 0.543
+0.00%
$ 465,536 $ 0
Apr 27, 4 PM $ 0.554
+0.00%
$ 474,605 $ 499
Apr 27, 3 PM $ 0.556
+0.00%
$ 476,417 $ 545
Apr 27, 11 AM $ 0.568
+2.22%
$ 486,678 $ 622
Apr 27, 10 AM $ 0.574
+0.00%
$ 491,897 $ 593
Apr 27, 7 AM $ 0.557
+0.00%
$ 477,545 $ 747
Apr 27, 6 AM $ 0.565
+0.00%
$ 484,029 $ 747
Apr 27, 5 AM $ 0.567
-0.01%
$ 485,915 $ 683
Apr 27, 4 AM $ 0.587
+0.00%
$ 503,294 $ 506
Apr 26, 9 PM $ 0.759
+35.14%
$ 650,869 $ 543
Apr 26, 6 PM $ 0.557
+0.00%
$ 477,766 $ 542
Apr 26, 4 PM $ 0.558
+0.00%
$ 478,121 $ 448
Apr 26, 3 PM $ 0.558
+0.00%
$ 478,116 $ 448
Apr 26, 1 PM $ 0.565
+0.00%
$ 484,358 $ 401
Apr 26, 12 PM $ 0.565
-0.22%
$ 484,169 $ 398
Apr 26, 11 AM $ 0.566
+1.27%
$ 485,254 $ 348
Apr 26, 9 AM $ 0.566
-0.65%
$ 484,855 $ 343
Apr 26, 8 AM $ 0.57
+0.02%
$ 488,667 $ 245
Apr 26, 6 AM $ 0.578
+3.33%
$ 495,178 $ 68
Apr 26, 5 AM $ 0.559
+0.00%
$ 479,559 $ 2
Apr 26, 1 AM $ 0.564
-0.70%
$ 483,149 $ 395
Apr 25, 10 PM $ 0.557
+0.00%
$ 477,274 $ 396
Apr 25, 9 PM $ 0.566
+0.00%
$ 484,818 $ 396
Apr 25, 8 PM $ 0.558
+0.00%
$ 478,573 $ 396
Apr 25, 7 PM $ 0.558
-0.04%
$ 478,496 $ 6,755
Apr 25, 5 PM $ 0.556
+0.23%
$ 476,800 $ 6,756
Apr 25, 9 AM $ 0.568
-0.31%
$ 486,888 $ 6,926
Apr 25, 8 AM $ 0.568
+0.00%
$ 487,225 $ 6,904
Apr 25, 7 AM $ 0.566
-0.04%
$ 484,958 $ 6,904
Apr 25, 6 AM $ 0.566
-2.22%
$ 485,139 $ 6,736
Apr 25, 4 AM $ 0.577
+0.00%
$ 494,574 $ 6,571
Apr 25, 2 AM $ 0.577
+0.00%
$ 494,162 $ 6,749
Apr 24, 11 PM $ 0.58
+0.38%
$ 497,324 $ 6,715