Cakepie Historical Data

CKP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.579
-1.11%
$ 496,087 $ 6,715
Apr 24, 8 PM $ 0.586
-1.40%
$ 501,915 $ 6,654
Apr 24, 6 PM $ 0.59
+0.36%
$ 505,740 $ 6,831
Apr 24, 5 PM $ 0.588
+0.76%
$ 503,897 $ 6,807
Apr 24, 4 PM $ 0.583
-0.43%
$ 500,112 $ 6,514
Apr 24, 2 PM $ 0.562
+0.00%
$ 481,923 $ 538
Apr 24, 1 PM $ 0.657
+0.00%
$ 563,562 $ 538
Apr 24, 12 PM $ 0.559
+0.12%
$ 479,317 $ 537
Apr 24, 6 AM $ 0.558
+0.00%
$ 478,693 $ 1,001
Apr 24, 3 AM $ 0.558
-0.45%
$ 478,711 $ 988
Apr 23, 8 PM $ 0.561
+0.79%
$ 480,698 $ 999
Apr 23, 4 PM $ 0.557
+0.00%
$ 477,459 $ 1,011
Apr 23, 2 PM $ 0.558
+0.00%
$ 478,161 $ 988
Apr 23, 11 AM $ 0.553
+4.51%
$ 474,399 $ 897
Apr 23, 10 AM $ 0.526
+0.00%
$ 450,948 $ 2
Apr 23, 7 AM $ 0.529
+0.34%
$ 453,305 $ 519
Apr 23, 6 AM $ 0.524
+0.00%
$ 449,141 $ 519
Apr 23, 3 AM $ 0.541
+0.00%
$ 463,411 $ 519
Apr 23, 12 AM $ 0.541
-0.05%
$ 464,061 $ 489
Apr 22, 11 PM $ 0.542
-0.17%
$ 464,298 $ 464
Apr 22, 6 PM $ 0.542
-1.38%
$ 464,795 $ 292
Apr 22, 5 PM $ 0.559
+0.00%
$ 479,388 $ 285
Apr 22, 4 PM $ 0.574
+0.00%
$ 492,044 $ 285
Apr 22, 1 PM $ 0.546
+0.10%
$ 467,838 $ 216
Apr 22, 6 AM $ 0.56
+0.00%
$ 480,076 $ 238
Apr 22, 5 AM $ 0.544
+0.73%
$ 466,260 $ 213
Apr 21, 7 PM $ 0.543
-0.05%
$ 465,285 $ 366
Apr 21, 12 AM $ 0.543
+0.00%
$ 465,478 $ 2,421
Apr 20, 9 PM $ 0.546
+0.00%
$ 468,386 $ 2,319
Apr 20, 8 PM $ 0.545
+0.00%
$ 467,069 $ 2,181
Apr 20, 5 PM $ 0.543
+0.00%
$ 465,570 $ 1,932
Apr 20, 4 PM $ 0.552
+0.02%
$ 473,188 $ 1,932
Apr 20, 3 PM $ 0.551
+1.82%
$ 472,375 $ 1,922
Apr 20, 1 PM $ 0.555
+0.00%
$ 475,643 $ 2,022
Apr 20, 12 PM $ 0.545
+0.00%
$ 466,953 $ 2,022
Apr 20, 11 AM $ 0.553
-2.02%
$ 473,945 $ 2,099
Apr 20, 10 AM $ 0.553
-3.85%
$ 473,810 $ 2,099
Apr 20, 8 AM $ 0.553
-0.01%
$ 473,749 $ 1,242
Apr 20, 7 AM $ 0.568
-2.08%
$ 486,901 $ 1,242
Apr 20, 6 AM $ 0.569
+0.00%
$ 488,116 $ 904
Apr 19, 10 PM $ 0.562
+0.00%
$ 482,022 $ 1,165
Apr 19, 7 PM $ 0.549
-3.00%
$ 470,299 $ 2,528
Apr 19, 6 PM $ 0.566
+0.00%
$ 484,852 $ 2,523
Apr 19, 1 PM $ 0.576
+0.73%
$ 493,558 $ 2,765
Apr 19, 12 PM $ 0.58
+1.14%
$ 497,439 $ 3,550
Apr 19, 10 AM $ 0.568
-3.99%
$ 486,959 $ 4,172
Apr 19, 7 AM $ 0.611
+0.15%
$ 523,285 $ 4,974
Apr 19, 6 AM $ 0.61
+0.00%
$ 522,507 $ 4,946
Apr 19, 4 AM $ 0.61
-0.99%
$ 522,834 $ 4,983
Apr 19, 3 AM $ 0.624
-0.92%
$ 535,084 $ 4,845