Cakepie Historical Data

CKP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.624
-0.92%
$ 535,084 $ 4,845
Apr 19, 2 AM $ 0.63
-0.22%
$ 540,067 $ 4,774
Apr 19, 1 AM $ 0.635
+2.59%
$ 544,099 $ 4,705
Apr 19, 12 AM $ 0.619
-1.27%
$ 530,577 $ 4,743
Apr 18, 11 PM $ 0.622
-2.14%
$ 532,927 $ 4,743
Apr 18, 9 PM $ 0.636
+0.00%
$ 545,270 $ 4,743
Apr 18, 7 PM $ 0.637
+0.12%
$ 545,756 $ 4,695
Apr 18, 6 PM $ 0.639
+7.85%
$ 547,562 $ 4,217
Apr 18, 5 PM $ 0.592
+0.00%
$ 507,729 $ 3,325
Apr 18, 4 PM $ 0.594
-0.11%
$ 509,126 $ 3,325
Apr 18, 3 PM $ 0.595
-0.21%
$ 509,684 $ 3,081
Apr 18, 2 PM $ 0.588
+0.00%
$ 504,341 $ 3,183
Apr 18, 1 PM $ 0.588
-6.33%
$ 504,343 $ 3,183
Apr 18, 12 PM $ 0.624
+3.32%
$ 535,122 $ 2,442
Apr 18, 11 AM $ 0.605
+3.74%
$ 518,222 $ 2,089
Apr 18, 10 AM $ 0.583
+1.17%
$ 499,527 $ 1,526
Apr 18, 9 AM $ 0.573
+2.53%
$ 491,303 $ 810
Apr 18, 8 AM $ 0.565
+0.84%
$ 484,235 $ 432
Apr 18, 5 AM $ 0.559
+0.75%
$ 479,184 $ 359
Apr 18, 4 AM $ 0.556
+0.77%
$ 476,716 $ 1
Apr 17, 9 PM $ 0.558
+0.00%
$ 478,092 $ 3,011
Apr 17, 8 PM $ 0.555
+0.00%
$ 475,298 $ 3,248
Apr 17, 4 PM $ 0.558
+0.64%
$ 477,890 $ 3,247
Apr 17, 2 PM $ 0.553
+0.00%
$ 474,332 $ 3,208
Apr 17, 1 PM $ 0.552
+0.18%
$ 472,900 $ 3,134
Apr 17, 10 AM $ 0.55
+0.00%
$ 471,646 $ 3,003
Apr 17, 4 AM $ 0.549
+0.00%
$ 470,794 $ 3,041
Apr 17, 2 AM $ 0.55
+0.01%
$ 471,482 $ 3,000
Apr 17, 1 AM $ 0.551
-0.11%
$ 471,911 $ 2,977
Apr 17, 12 AM $ 0.551
-3.98%
$ 472,440 $ 2,382
Apr 16, 11 PM $ 0.574
+0.03%
$ 492,039 $ 1,727
Apr 16, 7 PM $ 0.546
+0.00%
$ 468,377 $ 339
Apr 16, 6 PM $ 0.547
+1.15%
$ 468,463 $ 330
Apr 16, 10 AM $ 0.528
+0.00%
$ 452,905 $ 51
Apr 16, 9 AM $ 0.519
+0.00%
$ 444,990 $ 51
Apr 16, 2 AM $ 0.551
+0.00%
$ 472,542 $ 41
Apr 16, 1 AM $ 0.538
+0.00%
$ -- $ 41
Apr 16, 12 AM $ 0.543
+1.08%
$ 465,477 $ 31
Apr 15, 11 PM $ 0.538
+0.01%
$ 460,723 $ 28
Apr 15, 10 PM $ 0.542
+1.61%
$ 464,330 $ 28
Apr 15, 8 PM $ 0.537
+0.00%
$ 460,378 $ 38
Apr 15, 2 PM $ 0.552
+1.11%
$ 473,261 $ 1
Apr 15, 11 AM $ 0.54
+0.00%
$ 462,819 $ 82
Apr 15, 9 AM $ 0.527
-2.07%
$ 452,066 $ 83
Apr 15, 8 AM $ 0.539
+0.01%
$ 461,583 $ 82
Apr 15, 3 AM $ 0.539
+0.00%
$ 462,363 $ 1
Apr 15, 2 AM $ 0.526
+0.00%
$ 450,798 $ 87
Apr 15, 1 AM $ 0.539
-0.13%
$ 461,863 $ 87
Apr 15, 12 AM $ 0.537
+1.06%
$ 460,508 $ 87
Apr 14, 10 PM $ 0.538
-0.72%
$ 461,197 $ 87