Cakepie Historical Data

CKP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.539
+0.00%
$ 461,626 $ 87
Apr 14, 8 PM $ 0.539
+0.00%
$ 461,701 $ 87
Apr 14, 5 PM $ 0.552
+0.00%
$ 473,393 $ 157
Apr 14, 4 PM $ 0.55
+1.92%
$ 471,544 $ 156
Apr 14, 1 PM $ 0.537
+0.17%
$ 460,425 $ 128
Apr 14, 11 AM $ 0.549
+2.39%
$ 470,881 $ 89
Apr 14, 10 AM $ 0.537
-1.62%
$ 459,954 $ 89
Apr 14, 9 AM $ 0.542
+0.66%
$ 464,486 $ 127
Apr 13, 6 PM $ 0.537
+1.17%
$ 460,665 $ 92
Apr 13, 5 PM $ 0.538
+3.53%
$ 460,993 $ 174
Apr 13, 4 PM $ 0.54
+0.00%
$ 463,095 $ 0
Apr 13, 3 PM $ 0.54
+0.00%
$ 462,509 $ 0
Apr 13, 2 PM $ 0.541
+0.00%
$ 463,367 $ 0
Apr 13, 12 PM $ 0.536
+0.00%
$ 459,596 $ 1,151
Apr 13, 1 AM $ 0.532
+0.00%
$ 456,174 $ 0
Apr 12, 6 PM $ 0.538
-0.05%
$ 461,312 $ 1,130
Apr 12, 5 PM $ 0.541
+0.31%
$ 463,348 $ 1,064
Apr 12, 3 PM $ 0.533
-0.20%
$ 456,704 $ 825
Apr 12, 2 PM $ 0.534
+3.34%
$ 457,330 $ 807
Apr 12, 1 PM $ 0.517
-2.16%
$ 442,862 $ 232
Apr 12, 9 AM $ 0.514
-3.54%
$ 440,919 $ 0
Apr 11, 8 PM $ 0.522
+0.00%
$ 447,133 $ 606
Apr 11, 7 PM $ 0.521
-0.01%
$ 446,562 $ 606
Apr 11, 4 PM $ 0.522
+0.00%
$ 447,660 $ 472
Apr 11, 11 AM $ 0.519
-0.98%
$ 445,009 $ 472
Apr 11, 10 AM $ 0.535
+0.00%
$ 458,187 $ 141
Apr 11, 9 AM $ 0.539
+0.00%
$ 461,649 $ 87
Apr 11, 8 AM $ 0.533
+0.00%
$ 456,696 $ 1
Apr 11, 2 AM $ 0.532
+0.00%
$ 456,115 $ 134
Apr 10, 2 PM $ 0.495
-11.18%
$ 423,922 $ 0
Apr 10, 10 AM $ 0.537
+0.00%
$ 460,278 $ 242
Apr 10, 9 AM $ 0.523
+0.00%
$ 447,862 $ 242
Apr 10, 6 AM $ 0.531
-0.29%
$ 455,331 $ 241
Apr 10, 5 AM $ 0.531
+0.00%
$ 454,942 $ 209
Apr 10, 4 AM $ 0.525
-1.22%
$ 449,725 $ 209
Apr 10, 3 AM $ 0.531
+0.00%
$ 455,548 $ 204
Apr 10, 12 AM $ 0.532
-0.17%
$ 456,155 $ 185
Apr 9, 11 PM $ 0.533
-0.27%
$ 457,160 $ 152
Apr 9, 9 PM $ 0.535
+0.04%
$ 458,837 $ 96
Apr 9, 8 PM $ 0.535
-0.05%
$ 458,682 $ 83
Apr 8, 3 PM $ 0.541
+0.00%
$ 463,674 $ 499
Apr 8, 2 PM $ 0.541
-0.22%
$ 463,998 $ 898
Apr 8, 1 PM $ 0.543
+0.17%
$ 465,459 $ 786
Apr 8, 12 PM $ 0.549
-1.04%
$ 470,474 $ 1,240
Apr 8, 11 AM $ 0.544
+0.00%
$ 466,256 $ 1,291
Apr 8, 10 AM $ 0.543
-0.12%
$ 465,606 $ 1,291
Apr 8, 8 AM $ 0.54
+0.00%
$ 463,251 $ 0
Apr 7, 11 PM $ 0.541
+0.13%
$ 463,993 $ 1,256
Apr 7, 6 PM $ 0.548
+0.00%
$ -- $ 2,013
Apr 7, 5 PM $ 0.547
+0.47%
$ 468,449 $ 1,944