Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cakepie Historical Data

CKP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 AM $0.611
+0.70%
$524,068 $12,137
Jun 4, 1 AM $0.607
-0.34%
$520,584 $11,809
Jun 4, 12 AM $0.609
-0.28%
$522,383 $11,679
Jun 3, 11 PM $0.611
+3.95%
$524,062 $11,356
Jun 3, 10 PM $0.589
-0.07%
$505,154 $12,719
Jun 3, 9 PM $0.592
-0.16%
$507,603 $13,678
Jun 3, 8 PM $0.593
+0.01%
$508,484 $14,756
Jun 3, 7 PM $0.592
+0.08%
$507,341 $15,501
Jun 3, 6 PM $0.592
-0.68%
$507,565 $18,220
Jun 3, 5 PM $0.595
+2.44%
$510,313 $17,694
Jun 3, 4 PM $0.581
-0.55%
$498,410 $18,449
Jun 3, 3 PM $0.584
-0.41%
$500,788 $19,127
Jun 3, 2 PM $0.586
+1.72%
$502,101 $18,952
Jun 3, 1 PM $0.576
-2.08%
$493,642 $18,168
Jun 3, 12 PM $0.596
+0.00%
$510,614 $17,893
Jun 3, 11 AM $0.587
-1.37%
$502,858 $17,846
Jun 3, 10 AM $0.593
-0.06%
$508,254 $18,560
Jun 3, 9 AM $0.593
+0.01%
$508,629 $20,829
Jun 3, 8 AM $0.591
+0.12%
$506,569 $21,221
Jun 3, 7 AM $0.59
-1.62%
$505,642 $21,830
Jun 3, 6 AM $0.599
-0.52%
$513,660 $22,652
Jun 3, 5 AM $0.602
+0.78%
$516,349 $24,255
Jun 3, 3 AM $0.604
+0.00%
$518,032 $24,299
Jun 3, 2 AM $0.605
-0.17%
$518,271 $24,219
Jun 3, 12 AM $0.605
+0.29%
$518,470 $26,175
Jun 2, 11 PM $0.604
+6.24%
$517,497 $26,345
Jun 2, 10 PM $0.566
-3.96%
$485,538 $24,093
Jun 2, 9 PM $0.59
-0.52%
$505,531 $23,756
Jun 2, 8 PM $0.591
-1.33%
$506,311 $23,685
Jun 2, 7 PM $0.594
-3.17%
$509,156 $22,329
Jun 2, 6 PM $0.613
+0.64%
$525,798 $20,636
Jun 2, 5 PM $0.611
+2.12%
$523,713 $19,802
Jun 2, 4 PM $0.596
-4.65%
$510,793 $20,080
Jun 2, 3 PM $0.625
+0.24%
$535,718 $21,225
Jun 2, 2 PM $0.621
-0.13%
$532,571 $21,747
Jun 2, 1 PM $0.619
-0.77%
$530,798 $23,626
Jun 2, 12 PM $0.624
+0.00%
$534,854 $24,173
Jun 2, 11 AM $0.617
-0.03%
$528,571 $25,578
Jun 2, 10 AM $0.617
+0.53%
$528,959 $26,072
Jun 2, 9 AM $0.62
-3.85%
$531,742 $23,940
Jun 2, 8 AM $0.645
-3.24%
$553,034 $22,968
Jun 2, 7 AM $0.664
+0.46%
$569,255 $22,763
Jun 2, 6 AM $0.659
-2.37%
$564,829 $22,785
Jun 2, 5 AM $0.676
-0.85%
$579,510 $30,010
Jun 2, 4 AM $0.68
+0.07%
$582,767 $30,178
Jun 2, 3 AM $0.679
+2.30%
$582,382 $29,347
Jun 2, 2 AM $0.667
+0.00%
$571,725 $29,881
Jun 2, 1 AM $0.667
-2.38%
$571,747 $29,341
Jun 2, 12 AM $0.683
+0.86%
$585,736 $29,036
Jun 1, 11 PM $0.678
+0.21%
$581,131 $28,074