Cakepie Historical Data

CKP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.521
-0.42%
$ 991,444 $ 12,748
Nov 29, 2025 $ 0.524
+0.08%
$ 996,540 $ 9,674
Nov 28, 2025 $ 0.523
+0.37%
$ 995,995 $ 5,119
Nov 27, 2025 $ 0.524
+1.10%
$ 998,267 $ 44,792
Nov 26, 2025 $ 0.515
-0.33%
$ 982,079 $ 38,005
Nov 25, 2025 $ 0.516
+1.56%
$ 987,335 $ 37,129
Nov 24, 2025 $ 0.508
-0.32%
$ 983,326 $ 31,084
Nov 23, 2025 $ 0.509
+0.05%
$ 986,371 $ 27,887
Nov 22, 2025 $ 0.509
-0.02%
$ 985,606 $ 24,675
Nov 21, 2025 $ 0.509
-0.98%
$ 986,471 $ 20,463
Nov 20, 2025 $ 0.514
-0.29%
$ 1.01 million $ 4,482
Nov 19, 2025 $ 0.514
-0.27%
$ 1.01 million $ 1,536
Nov 18, 2025 $ 0.515
+0.09%
$ 1.01 million $ 9,099
Nov 17, 2025 $ 0.513
-0.37%
$ 1.01 million $ 6,559
Nov 16, 2025 $ 0.517
-2.63%
$ 1.01 million $ 21,606
Nov 15, 2025 $ 0.531
+2.88%
$ 1.04 million $ 15,613
Nov 14, 2025 $ 0.516
+0.04%
$ 1.01 million $ 6,366
Nov 13, 2025 $ 0.514
-0.56%
$ 1.01 million $ 4,033
Nov 12, 2025 $ 0.516
-0.79%
$ -- $ 7,494
Nov 11, 2025 $ 0.519
-14.85%
$ 1.02 million $ 179,826
Nov 10, 2025 $ 0.611
+16.09%
$ 1.2 million $ 129,206
Nov 9, 2025 $ 0.526
+1.38%
$ 1.03 million $ 26,932
Nov 8, 2025 $ 0.521
+0.99%
$ 1.02 million $ 14,657
Nov 7, 2025 $ 0.516
-0.23%
$ 1.01 million $ 7,972
Nov 6, 2025 $ 0.515
-0.48%
$ 1.01 million $ 2,296
Nov 5, 2025 $ 0.523
+2.94%
$ 1.02 million $ 559,796
Nov 4, 2025 $ 0.507
-1.36%
$ 993,543 $ 548,406
Nov 3, 2025 $ 0.515
-8.32%
$ 1.01 million $ 539,030
Nov 2, 2025 $ 0.563
-3.22%
$ 1.1 million $ 530,833
Nov 1, 2025 $ 0.582
+8.61%
$ 1.14 million $ 501,436
Oct 31, 2025 $ 0.529
+5.13%
$ 1.04 million $ 481,491
Oct 30, 2025 $ 0.517
+0.97%
$ 988,297 $ 445,818
Oct 29, 2025 $ 0.514
-1.94%
$ 1.01 million $ 435,306
Oct 28, 2025 $ 0.537
+0.22%
$ 1.05 million $ 439,150
Oct 27, 2025 $ 0.536
+3.96%
$ 1.05 million $ 419,974
Oct 26, 2025 $ 0.519
-2.79%
$ 1.02 million $ 352,245
Oct 25, 2025 $ 0.534
-0.19%
$ 1.05 million $ 340,292
Oct 24, 2025 $ 0.538
-0.41%
$ 1.05 million $ 334,452
Oct 23, 2025 $ 0.538
-0.37%
$ 1.05 million $ 330,279
Oct 22, 2025 $ 0.539
-0.63%
$ 1.06 million $ 321,535
Oct 21, 2025 $ 0.553
+2.97%
$ 1.09 million $ 315,035
Oct 20, 2025 $ 0.512
-1.98%
$ 1.06 million $ 289,090
Oct 19, 2025 $ 0.521
+0.36%
$ 1.02 million $ 283,887
Oct 18, 2025 $ 0.522
+5.59%
$ 1.02 million $ 272,758
Oct 17, 2025 $ 0.494
-5.71%
$ 968,753 $ 249,225
Oct 16, 2025 $ 0.531
+1.58%
$ 1.03 million $ 235,383
Oct 15, 2025 $ 0.523
+0.74%
$ 1.03 million $ 225,485
Oct 14, 2025 $ 0.522
-4.02%
$ 1.02 million $ 212,031
Oct 13, 2025 $ 0.54
-2.33%
$ -- $ 178,302
Oct 12, 2025 $ 0.552
+2.44%
$ 1.08 million $ 154,251