Cakepie Historical Data

CKP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.595
+0.00%
$ 394,149 $ 1,190
Jul 28, 11 PM $ 0.597
+0.00%
$ 395,103 $ 5,332
Jul 28, 10 PM $ 0.598
+0.00%
$ 395,685 $ 5,413
Jul 28, 8 PM $ 0.598
+0.00%
$ 395,685 $ 5,383
Jul 28, 7 PM $ 0.597
+0.00%
$ 394,944 $ 9,115
Jul 28, 3 PM $ 0.598
+0.39%
$ 395,768 $ 18,706
Jul 28, 12 PM $ 0.595
-0.19%
$ 394,164 $ 18,748
Jul 28, 11 AM $ 0.597
+0.00%
$ 394,983 $ 18,691
Jul 28, 10 AM $ 0.597
-0.39%
$ 395,163 $ 18,654
Jul 28, 9 AM $ 0.599
-0.85%
$ 396,700 $ 18,196
Jul 28, 8 AM $ 0.604
+0.14%
$ 400,102 $ 19,182
Jul 28, 7 AM $ 0.603
+0.49%
$ 399,335 $ 19,132
Jul 28, 6 AM $ 0.6
-0.33%
$ 397,005 $ 19,737
Jul 28, 5 AM $ 0.602
-0.91%
$ 398,353 $ 14,090
Jul 28, 4 AM $ 0.602
-0.42%
$ 398,373 $ 20,751
Jul 28, 3 AM $ 0.604
-0.06%
$ 400,180 $ 20,394
Jul 28, 2 AM $ 0.607
-0.79%
$ 402,007 $ 20,367
Jul 28, 1 AM $ 0.611
+0.41%
$ 404,742 $ 19,271
Jul 28, 12 AM $ 0.607
+2.77%
$ 402,183 $ 18,301
Jul 27, 11 PM $ 0.591
-0.10%
$ 391,299 $ 17,387
Jul 27, 10 PM $ 0.592
-0.02%
$ 392,064 $ 17,236
Jul 27, 9 PM $ 0.595
+0.11%
$ 393,952 $ 17,529
Jul 27, 8 PM $ 0.593
+2.11%
$ 392,830 $ 17,031
Jul 27, 7 PM $ 0.581
+0.00%
$ 384,722 $ 16,959
Jul 27, 6 PM $ 0.582
-1.25%
$ 385,265 $ 16,517
Jul 27, 5 PM $ 0.589
-4.20%
$ 390,096 $ 16,288
Jul 27, 4 PM $ 0.615
+9.36%
$ 407,161 $ 13,474
Jul 27, 3 PM $ 0.562
-1.27%
$ 372,273 $ 4,256
Jul 27, 2 PM $ 0.569
+0.00%
$ 377,052 $ 4,021
Jul 27, 12 PM $ 0.569
+0.00%
$ 377,009 $ 4,040
Jul 27, 11 AM $ 0.57
+0.00%
$ 377,342 $ 4,032
Jul 27, 9 AM $ 0.57
-1.48%
$ 377,558 $ 3,900
Jul 27, 8 AM $ 0.579
+0.87%
$ 383,244 $ 4,262
Jul 27, 7 AM $ 0.574
-0.30%
$ 379,711 $ 3,634
Jul 27, 6 AM $ 0.577
+0.36%
$ 381,800 $ 3,152
Jul 27, 5 AM $ 0.565
-1.10%
$ 374,335 $ 3,415
Jul 27, 3 AM $ 0.559
+0.00%
$ 370,230 $ 3,274
Jul 27, 2 AM $ 0.559
+0.00%
$ 370,279 $ 3,274
Jul 26, 11 PM $ 0.56
+0.01%
$ 371,015 $ 3,177
Jul 26, 10 PM $ 0.558
+0.00%
$ 369,421 $ 2,810
Jul 26, 7 PM $ 0.551
-0.29%
$ 365,075 $ 2,866
Jul 26, 5 PM $ 0.551
-0.01%
$ 364,874 $ 2,838
Jul 26, 3 PM $ 0.303
+0.00%
$ 200,704 $ 2,879
Jul 26, 1 PM $ 0.551
+0.01%
$ 365,033 $ 2,879
Jul 26, 11 AM $ 0.553
+0.00%
$ 366,199 $ 2,522
Jul 26, 9 AM $ 0.553
-0.54%
$ 366,158 $ 2,518
Jul 26, 8 AM $ 0.554
+0.19%
$ 366,489 $ 2,234
Jul 26, 7 AM $ 0.553
-0.26%
$ 366,090 $ 2,551
Jul 26, 6 AM $ 0.555
-1.35%
$ 367,503 $ 2,135
Jul 26, 5 AM $ 0.566
-0.13%
$ 374,912 $ 1,984